| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.2 (-0.38%) | 0 |
| 9 Jul 2021 | USD | 52.27 | 52.27 | 52.12 | 52.12 | 52.12 | -0.32 (-0.61%) | 500 |
| 8 Jul 2021 | USD | 52.38 | 52.44 | 52.38 | 52.44 | 52.44 | +0.77 (+1.49%) | 400 |
| 7 Jul 2021 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.017 (+0.03%) | 200 |
| 6 Jul 2021 | USD | 51.48 | 51.6528 | 51.48 | 51.6528 | 51.6528 | +0.383 (+0.75%) | 534 |
| 2 Jul 2021 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.48 (+0.95%) | 300 |
| 1 Jul 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.468 (-0.91%) | 300 |
| 30 Jun 2021 | USD | 51.66 | 51.66 | 51.2582 | 51.2582 | 51.2582 | -0.487 (-0.94%) | 295 |
| 29 Jun 2021 | USD | 51.7448 | 51.7448 | 51.7448 | 51.7448 | 51.7448 | +0.04 (+0.08%) | 4 |
| 28 Jun 2021 | USD | 51.7053 | 51.7053 | 51.7053 | 51.7053 | 51.7053 | +0.155 (+0.30%) | 32 |
| 25 Jun 2021 | USD | 51.46 | 51.55 | 51.46 | 51.55 | 51.55 | +0.07 (+0.14%) | 200 |
| 24 Jun 2021 | USD | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | +0.14 (+0.27%) | 100 |
| 23 Jun 2021 | USD | 51.47 | 51.47 | 51.34 | 51.34 | 51.34 | -0.345 (-0.67%) | 700 |
| 22 Jun 2021 | USD | 51.6855 | 51.6855 | 51.6855 | 51.6855 | 51.6855 | -0.332 (-0.64%) | 537 |
| 21 Jun 2021 | USD | 52.0177 | 52.0177 | 52.0177 | 52.0177 | 52.0177 | -0.122 (-0.23%) | 7 |
| 18 Jun 2021 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.13 (+0.25%) | 0 |
| 17 Jun 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.31 (+0.60%) | 0 |
| 16 Jun 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.53 (-1.01%) | 100 |
| 15 Jun 2021 | USD | 52.4 | 52.4 | 52.19 | 52.23 | 52.23 | -0.01 (-0.02%) | 1,600 |
| 14 Jun 2021 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.38 (-0.72%) | 100 |
| 11 Jun 2021 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.32 (-0.60%) | 0 |
| 10 Jun 2021 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.27 (+0.51%) | 0 |
| 9 Jun 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.15 (-0.28%) | 500 |
| 8 Jun 2021 | USD | 52.82 | 52.84 | 52.82 | 52.82 | 52.82 | -0.22 (-0.41%) | 600 |
| 7 Jun 2021 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.25 (+0.47%) | 800 |
| 4 Jun 2021 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.72 (+1.38%) | 100 |
| 3 Jun 2021 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.68 (-1.29%) | 800 |
| 2 Jun 2021 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.084 (-0.16%) | 800 |
| 1 Jun 2021 | USD | 52.8 | 52.8896 | 52.8 | 52.834 | 52.834 | +0.334 (+0.64%) | 2,468 |
| 28 May 2021 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.03 (-0.06%) | 100 |
