| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.63 (-1.19%) | 100 |
| 26 May 2021 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.39 (-0.73%) | 100 |
| 25 May 2021 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.03 (+0.06%) | 700 |
| 24 May 2021 | USD | 53.54 | 53.54 | 53.52 | 53.52 | 53.52 | +0.11 (+0.21%) | 200 |
| 21 May 2021 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.1 (-0.19%) | 500 |
| 20 May 2021 | USD | 53.5 | 53.51 | 53.5 | 53.51 | 53.51 | +0.4 (+0.75%) | 300 |
| 19 May 2021 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.26 (-0.49%) | 0 |
| 18 May 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.23 (+0.43%) | 400 |
| 17 May 2021 | USD | 53.13 | 53.14 | 53.13 | 53.14 | 53.14 | +0.16 (+0.30%) | 700 |
| 14 May 2021 | USD | 52.97 | 52.98 | 52.89 | 52.98 | 52.98 | +0.08 (+0.15%) | 600 |
| 13 May 2021 | USD | 52.74 | 52.9 | 52.74 | 52.9 | 52.9 | +0.15 (+0.28%) | 1,500 |
| 12 May 2021 | USD | 52.8 | 52.8 | 52.74 | 52.75 | 52.75 | -0.918 (-1.71%) | 1,700 |
| 11 May 2021 | USD | 53.6679 | 53.6679 | 53.6679 | 53.6679 | 53.6679 | +0.118 (+0.22%) | 110 |
| 10 May 2021 | USD | 53.5899 | 53.59 | 53.5499 | 53.5499 | 53.5499 | -0.19 (-0.35%) | 667 |
| 7 May 2021 | USD | 53.65 | 53.74 | 53.65 | 53.74 | 53.74 | +0.44 (+0.83%) | 900 |
| 6 May 2021 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.14 (+0.26%) | 800 |
| 5 May 2021 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.105 (+0.20%) | 800 |
| 4 May 2021 | USD | 53.08 | 53.08 | 53.0546 | 53.0546 | 53.0546 | -0.188 (-0.35%) | 424 |
| 3 May 2021 | USD | 53.24 | 53.243 | 53.24 | 53.243 | 53.243 | +0.203 (+0.38%) | 1,382 |
| 30 Apr 2021 | USD | 53.27 | 53.27 | 53.04 | 53.04 | 53.04 | -0.43 (-0.80%) | 1,900 |
| 29 Apr 2021 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.28 (-0.52%) | 100 |
| 28 Apr 2021 | USD | 53.45 | 53.75 | 53.45 | 53.75 | 53.75 | +0.123 (+0.23%) | 300 |
| 27 Apr 2021 | USD | 53.84 | 53.84 | 53.6269 | 53.6269 | 53.6269 | -0.606 (-1.12%) | 254 |
| 26 Apr 2021 | USD | 54.199 | 54.2331 | 54.199 | 54.2331 | 54.2331 | -0.267 (-0.49%) | 329 |
| 23 Apr 2021 | USD | 54.39 | 54.5 | 54.39 | 54.5 | 54.5 | +0.16 (+0.29%) | 200 |
| 22 Apr 2021 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.03 (+0.06%) | 800 |
| 21 Apr 2021 | USD | 54.3 | 54.31 | 54.27 | 54.31 | 54.31 | +0.003 (+0.01%) | 1,100 |
| 20 Apr 2021 | USD | 54 | 54.3066 | 54 | 54.3066 | 54.3066 | +0.077 (+0.14%) | 131 |
| 19 Apr 2021 | USD | 54.12 | 54.29 | 54.12 | 54.23 | 54.23 | +0.63 (+1.18%) | 5,006 |
| 16 Apr 2021 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.09 (-0.17%) | 400 |
