| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 23.18 | 23.27 | 23.17 | 23.21 | 23.21 | -0.09 (-0.39%) | 33,300 |
| 2 Apr 2024 | USD | 23.28 | 23.34 | 23.25 | 23.3 | 23.3 | -0.01 (-0.04%) | 45,400 |
| 1 Apr 2024 | USD | 23.36 | 23.39 | 23.25 | 23.31 | 23.31 | -0.04 (-0.17%) | 55,900 |
| 28 Mar 2024 | USD | 23.44 | 23.44 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 48,700 |
| 27 Mar 2024 | USD | 23.44 | 23.46 | 23.37 | 23.45 | 23.45 | +0.05 (+0.21%) | 63,100 |
| 26 Mar 2024 | USD | 23.38 | 23.4 | 23.33 | 23.4 | 23.4 | 0.0 (0.0%) | 78,300 |
| 25 Mar 2024 | USD | 23.47 | 23.47 | 23.35 | 23.4 | 23.4 | -0.01 (-0.04%) | 83,300 |
| 22 Mar 2024 | USD | 23.41 | 23.47 | 23.37 | 23.41 | 23.41 | +0.07 (+0.30%) | 86,400 |
| 21 Mar 2024 | USD | 23.43 | 23.43 | 23.28 | 23.34 | 23.34 | -0.11 (-0.47%) | 122,300 |
| 20 Mar 2024 | USD | 23.35 | 23.6 | 23.29 | 23.45 | 23.45 | -0.13 (-0.55%) | 173,700 |
| 19 Mar 2024 | USD | 23.71 | 23.73 | 23.56 | 23.58 | 23.58 | -0.56 (-2.32%) | 218,700 |
| 18 Mar 2024 | USD | 24.09 | 24.2 | 24.08 | 24.14 | 24.14 | -0.03 (-0.12%) | 139,100 |
| 15 Mar 2024 | USD | 24.23 | 24.25 | 24.14 | 24.17 | 24.17 | -0.27 (-1.10%) | 74,200 |
| 14 Mar 2024 | USD | 24.55 | 24.62 | 24.4 | 24.44 | 24.44 | -0.18 (-0.73%) | 82,400 |
| 13 Mar 2024 | USD | 24.57 | 24.71 | 24.55 | 24.62 | 24.62 | -0.01 (-0.04%) | 133,500 |
| 12 Mar 2024 | USD | 24.63 | 24.67 | 24.52 | 24.63 | 24.63 | -0.27 (-1.08%) | 97,700 |
| 11 Mar 2024 | USD | 24.98 | 24.98 | 24.84 | 24.9 | 24.9 | -0.01 (-0.04%) | 83,400 |
| 8 Mar 2024 | USD | 24.98 | 25 | 24.8 | 24.91 | 24.91 | +0.35 (+1.43%) | 100,400 |
| 7 Mar 2024 | USD | 24.63 | 24.66 | 24.51 | 24.56 | 24.56 | +0.39 (+1.61%) | 200,200 |
| 6 Mar 2024 | USD | 24.16 | 24.23 | 24.05 | 24.17 | 24.17 | +0.2 (+0.83%) | 62,700 |
| 5 Mar 2024 | USD | 23.91 | 23.99 | 23.84 | 23.97 | 23.97 | +0.22 (+0.93%) | 112,300 |
| 4 Mar 2024 | USD | 23.79 | 23.83 | 23.75 | 23.75 | 23.75 | -0.08 (-0.34%) | 97,000 |
| 1 Mar 2024 | USD | 23.74 | 23.91 | 23.72 | 23.83 | 23.83 | -0.15 (-0.63%) | 63,600 |
| 29 Feb 2024 | USD | 23.97 | 24.16 | 23.9 | 23.98 | 23.98 | +0.27 (+1.14%) | 69,000 |
| 28 Feb 2024 | USD | 23.71 | 23.73 | 23.68 | 23.71 | 23.71 | -0.11 (-0.46%) | 38,500 |
| 27 Feb 2024 | USD | 23.85 | 23.95 | 23.77 | 23.82 | 23.82 | +0.09 (+0.38%) | 30,700 |
| 26 Feb 2024 | USD | 23.76 | 23.76 | 23.68 | 23.73 | 23.73 | -0.06 (-0.25%) | 40,500 |
| 23 Feb 2024 | USD | 23.8 | 23.86 | 23.78 | 23.79 | 23.79 | -0.03 (-0.13%) | 31,500 |
| 22 Feb 2024 | USD | 23.8 | 23.84 | 23.75 | 23.82 | 23.82 | -0.1 (-0.42%) | 61,100 |
| 21 Feb 2024 | USD | 23.94 | 23.94 | 23.85 | 23.92 | 23.92 | -0.11 (-0.46%) | 34,900 |
