Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 53.71 | 53.77 | 53.69 | 53.69 | 53.69 | +0.18 (+0.34%) | 600 |
14 Apr 2021 | USD | 53.39 | 53.51 | 53.39 | 53.51 | 53.51 | +0.146 (+0.27%) | 1,500 |
13 Apr 2021 | USD | 53.21 | 53.3643 | 53.19 | 53.3643 | 53.3643 | +0.369 (+0.70%) | 488 |
12 Apr 2021 | USD | 53.04 | 53.04 | 52.99 | 52.9954 | 52.9954 | +0.215 (+0.41%) | 689 |
9 Apr 2021 | USD | 52.83 | 52.83 | 52.74 | 52.78 | 52.78 | -0.34 (-0.64%) | 1,100 |
8 Apr 2021 | USD | 53.19 | 53.19 | 53.12 | 53.12 | 53.12 | +0.49 (+0.93%) | 500 |
7 Apr 2021 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.02 (+0.04%) | 100 |
6 Apr 2021 | USD | 52.7 | 52.7 | 52.52 | 52.61 | 52.61 | +0.35 (+0.67%) | 5,800 |
5 Apr 2021 | USD | 52.34 | 52.41 | 52.26 | 52.26 | 52.26 | +0.38 (+0.73%) | 1,400 |
1 Apr 2021 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.1 (+0.19%) | 100 |
31 Mar 2021 | USD | 51.72 | 51.89 | 51.72 | 51.78 | 51.78 | -0.36 (-0.69%) | 2,400 |
30 Mar 2021 | USD | 52.75 | 52.75 | 52.09 | 52.14 | 52.14 | -0.53 (-1.01%) | 4,100 |
29 Mar 2021 | USD | 52.73 | 52.75 | 52.67 | 52.67 | 52.67 | -0.16 (-0.30%) | 800 |
26 Mar 2021 | USD | 52.65 | 52.91 | 52.65 | 52.83 | 52.83 | -0.49 (-0.92%) | 400 |
25 Mar 2021 | USD | 53.3 | 53.32 | 53.3 | 53.32 | 53.32 | -0.46 (-0.86%) | 100 |
24 Mar 2021 | USD | 53.58 | 53.78 | 53.58 | 53.78 | 53.78 | -0.09 (-0.17%) | 100 |
23 Mar 2021 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.21 (+0.39%) | 100 |
22 Mar 2021 | USD | 53.7 | 53.7 | 53.66 | 53.66 | 53.66 | +0.08 (+0.15%) | 200 |
19 Mar 2021 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.02 (-0.04%) | 100 |
18 Mar 2021 | USD | 53.53 | 53.6 | 53.53 | 53.6 | 53.6 | -0.01 (-0.02%) | 100 |
17 Mar 2021 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.1 (+0.19%) | 0 |
16 Mar 2021 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.14 (+0.26%) | 0 |
15 Mar 2021 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.11 (-0.21%) | 100 |
12 Mar 2021 | USD | 53.57 | 53.57 | 53.48 | 53.48 | 53.48 | -0.56 (-1.04%) | 200 |
11 Mar 2021 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.06 (-0.11%) | 100 |
10 Mar 2021 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.108 (+0.20%) | 100 |
9 Mar 2021 | USD | 53.88 | 53.9916 | 53.88 | 53.9916 | 53.9916 | +0.402 (+0.75%) | 1,014 |
8 Mar 2021 | USD | 53.67 | 53.69 | 53.5901 | 53.5901 | 53.5901 | -0.59 (-1.09%) | 3,219 |
5 Mar 2021 | USD | 54.26 | 54.33 | 54.18 | 54.18 | 54.18 | -0.42 (-0.77%) | 1,700 |
4 Mar 2021 | USD | 54.95 | 54.95 | 54.6 | 54.6 | 54.6 | -0.97 (-1.75%) | 1,100 |