| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.23 (-0.41%) | 100 |
| 2 Mar 2021 | USD | 55.7 | 55.8 | 55.7 | 55.8 | 55.8 | +0.06 (+0.11%) | 2,600 |
| 1 Mar 2021 | USD | 55.7 | 55.74 | 55.7 | 55.74 | 55.74 | -0.24 (-0.43%) | 500 |
| 26 Feb 2021 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.34 (-0.60%) | 100 |
| 25 Feb 2021 | USD | 56.25 | 56.32 | 56.25 | 56.32 | 56.32 | -0.43 (-0.76%) | 300 |
| 24 Feb 2021 | USD | 56.58 | 56.75 | 56.52 | 56.75 | 56.75 | -0.642 (-1.12%) | 4,300 |
| 23 Feb 2021 | USD | 57.4745 | 57.565 | 57.3916 | 57.3916 | 57.3916 | -0.236 (-0.41%) | 1,443 |
| 22 Feb 2021 | USD | 57.68 | 57.68 | 57.6 | 57.6279 | 57.6279 | +0.428 (+0.75%) | 300 |
| 19 Feb 2021 | USD | 57.16 | 57.23 | 57.03 | 57.2 | 57.2 | +0.19 (+0.33%) | 1,100 |
| 18 Feb 2021 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.25 (+0.44%) | 100 |
| 17 Feb 2021 | USD | 56.67 | 56.76 | 56.67 | 56.76 | 56.76 | +0.056 (+0.10%) | 3,400 |
| 16 Feb 2021 | USD | 56.89 | 56.93 | 56.7 | 56.7044 | 56.7044 | -1.073 (-1.86%) | 5,042 |
| 12 Feb 2021 | USD | 57.7778 | 57.7778 | 57.7778 | 57.7778 | 57.7778 | -0.242 (-0.42%) | 25 |
| 11 Feb 2021 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.116 (-0.20%) | 1,000 |
| 10 Feb 2021 | USD | 58.16 | 58.16 | 58.1358 | 58.1358 | 58.1358 | -0.078 (-0.13%) | 303 |
| 9 Feb 2021 | USD | 58.14 | 58.2138 | 58.14 | 58.2138 | 58.2138 | +0.695 (+1.21%) | 667 |
| 8 Feb 2021 | USD | 57.412 | 57.5189 | 57.412 | 57.5189 | 57.5189 | +0.179 (+0.31%) | 495 |
| 5 Feb 2021 | USD | 57.8 | 57.8 | 57.16 | 57.34 | 57.34 | +0.19 (+0.33%) | 6,200 |
| 4 Feb 2021 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.58 (-1.00%) | 2,000 |
| 3 Feb 2021 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.009 (+0.02%) | 1,200 |
| 2 Feb 2021 | USD | 57.7213 | 57.7213 | 57.7213 | 57.7213 | 57.7213 | -0.087 (-0.15%) | 26 |
| 1 Feb 2021 | USD | 57.9 | 57.9 | 57.8088 | 57.8088 | 57.8088 | -0.251 (-0.43%) | 3,137 |
| 29 Jan 2021 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.55 (-0.94%) | 100 |
| 28 Jan 2021 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.08 (-0.14%) | 100 |
| 27 Jan 2021 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.65 (-1.10%) | 600 |
| 26 Jan 2021 | USD | 59.26 | 59.35 | 59.26 | 59.3401 | 59.3401 | +0.18 (+0.30%) | 1,209 |
| 25 Jan 2021 | USD | 59.1604 | 59.1604 | 59.1604 | 59.1604 | 59.1604 | +0.03 (+0.05%) | 198 |
| 22 Jan 2021 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.36 (-0.61%) | 100 |
| 21 Jan 2021 | USD | 59.38 | 59.49 | 59.38 | 59.49 | 59.49 | +0.04 (+0.07%) | 800 |
| 20 Jan 2021 | USD | 59.13 | 59.5 | 59.13 | 59.45 | 59.45 | +0.409 (+0.69%) | 1,300 |
