ProShares Ultra Yen Recent Share Price (USX:YCL)

USX:YCL - ProShares Ultra Yen ProShares Ultra Yen
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	USD	59.074	59.08	59.04	59.0411	59.0411	-0.069 (-0.12%)	1,553
15 Jan 2021	USD	59.85	59.85	59.05	59.11	59.11	-0.17 (-0.29%)	3,200
14 Jan 2021	USD	59.28	59.28	59.28	59.28	59.28	+0.22 (+0.37%)	100
13 Jan 2021	USD	59.11	59.11	59.02	59.06	59.06	-0.14 (-0.24%)	1,300
12 Jan 2021	USD	58.71	59.2	58.69	59.2	59.2	+0.45 (+0.77%)	2,200
11 Jan 2021	USD	58.78	58.78	58.75	58.75	58.75	-0.25 (-0.42%)	700
8 Jan 2021	USD	58.97	59	58.97	59	59	-0.12 (-0.20%)	400
7 Jan 2021	USD	59.21	59.21	58.96	59.12	59.12	-0.94 (-1.57%)	1,000
6 Jan 2021	USD	59.76	60.06	59.76	60.06	60.06	-0.43 (-0.71%)	400
5 Jan 2021	USD	60.49	60.49	60.49	60.49	60.49	+0.58 (+0.97%)	100
4 Jan 2021	USD	59.91	59.91	59.91	59.91	59.91	+0.09 (+0.15%)	100
31 Dec 2020	USD	59.82	59.82	59.82	59.82	59.82	-0.01 (-0.02%)	100
30 Dec 2020	USD	60.02	60.06	59.83	59.83	59.83	+0.325 (+0.55%)	3,200
29 Dec 2020	USD	59.53	59.53	59.5049	59.5049	59.5049	+0.316 (+0.53%)	378
28 Dec 2020	USD	59.1886	59.1886	59.1886	59.1886	59.1886	-0.241 (-0.41%)	254
24 Dec 2020	USD	59.44	59.44	59.43	59.43	59.43	-0.17 (-0.29%)	100
23 Dec 2020	USD	59.6	59.6	59.6	59.6	59.6	+0.145 (+0.24%)	100
22 Dec 2020	USD	59.4546	59.4546	59.4546	59.4546	59.4546	-0.376 (-0.63%)	18
21 Dec 2020	USD	59.6	59.8308	59.49	59.8308	59.8308	-0.034 (-0.06%)	707
18 Dec 2020	USD	59.88	59.88	59.8651	59.8651	59.8651	-0.178 (-0.30%)	165
17 Dec 2020	USD	60.25	60.3	60.0429	60.0429	60.0429	+0.35 (+0.59%)	1,089
16 Dec 2020	USD	59.4	59.6924	59.4	59.6924	59.6924	+0.203 (+0.34%)	600
15 Dec 2020	USD	59.4889	59.4889	59.4889	59.4889	59.4889	+0.474 (+0.80%)	43
14 Dec 2020	USD	59.46	59.46	59.0151	59.0151	59.0151	-0.02 (-0.03%)	404
11 Dec 2020	USD	59.023	59.0348	59.023	59.0348	59.0348	+0.175 (+0.30%)	227
10 Dec 2020	USD	58.75	58.86	58.75	58.86	58.86	-0.01 (-0.02%)	200
9 Dec 2020	USD	58.8699	58.8699	58.8699	58.8699	58.8699	-0.08 (-0.14%)	5
8 Dec 2020	USD	58.95	58.95	58.95	58.95	58.95	-0.1 (-0.17%)	100
7 Dec 2020	USD	59.11	59.11	59.05	59.05	59.05	+0.131 (+0.22%)	200
4 Dec 2020	USD	59.19	59.19	58.9186	58.9186	58.9186	-0.315 (-0.53%)	578

Unicorn Response |