| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 59.45 | 59.45 | 59.2336 | 59.2336 | 59.2336 | +0.69 (+1.18%) | 127 |
| 2 Dec 2020 | USD | 58.4608 | 58.5437 | 58.4608 | 58.5437 | 58.5437 | -0.206 (-0.35%) | 175 |
| 1 Dec 2020 | USD | 58.66 | 58.75 | 58.66 | 58.75 | 58.75 | +0.08 (+0.14%) | 200 |
| 30 Nov 2020 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.407 (-0.69%) | 100 |
| 27 Nov 2020 | USD | 58.97 | 59.0774 | 58.97 | 59.0774 | 59.0774 | +0.417 (+0.71%) | 242 |
| 25 Nov 2020 | USD | 58.7 | 58.7 | 58.66 | 58.66 | 58.66 | +0.044 (+0.07%) | 1,100 |
| 24 Nov 2020 | USD | 58.51 | 58.6161 | 58.51 | 58.6161 | 58.6161 | +0.093 (+0.16%) | 405 |
| 23 Nov 2020 | USD | 58.78 | 58.78 | 58.5231 | 58.5231 | 58.5231 | -0.831 (-1.40%) | 590 |
| 20 Nov 2020 | USD | 59.3101 | 59.354 | 59.31 | 59.354 | 59.354 | -0.051 (-0.09%) | 523 |
| 19 Nov 2020 | USD | 59.4053 | 59.4053 | 59.4053 | 59.4053 | 59.4053 | +0.097 (+0.16%) | 58 |
| 18 Nov 2020 | USD | 59.34 | 59.34 | 59.308 | 59.308 | 59.308 | +0.378 (+0.64%) | 373 |
| 17 Nov 2020 | USD | 58.9299 | 58.9299 | 58.9299 | 58.9299 | 58.9299 | +0.404 (+0.69%) | 85 |
| 16 Nov 2020 | USD | 58.38 | 58.56 | 58.38 | 58.5262 | 58.5262 | +0.088 (+0.15%) | 665 |
| 13 Nov 2020 | USD | 58.4 | 58.4383 | 58.4 | 58.4383 | 58.4383 | +0.538 (+0.93%) | 1,729 |
| 12 Nov 2020 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.296 (+0.51%) | 100 |
| 11 Nov 2020 | USD | 57.52 | 57.6035 | 57.45 | 57.6035 | 57.6035 | -0.137 (-0.24%) | 1,972 |
| 10 Nov 2020 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.12 (+0.21%) | 100 |
| 9 Nov 2020 | USD | 58.22 | 58.22 | 57.43 | 57.62 | 57.62 | -2.39 (-3.98%) | 1,300 |
| 6 Nov 2020 | USD | 59.69 | 60.01 | 59.69 | 60.01 | 60.01 | +0.24 (+0.40%) | 1,300 |
| 5 Nov 2020 | USD | 59.534 | 59.7696 | 59.534 | 59.7696 | 59.7696 | +1.132 (+1.93%) | 4,645 |
| 4 Nov 2020 | USD | 58.63 | 58.64 | 58.63 | 58.6379 | 58.6379 | +0.068 (+0.12%) | 627 |
| 3 Nov 2020 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.24 (+0.41%) | 100 |
| 2 Nov 2020 | USD | 58.26 | 58.33 | 58.26 | 58.33 | 58.33 | -0.12 (-0.21%) | 400 |
| 30 Oct 2020 | USD | 58.59 | 58.59 | 58.4499 | 58.4499 | 58.4499 | -0.067 (-0.11%) | 753 |
| 29 Oct 2020 | USD | 58.5168 | 58.5168 | 58.5168 | 58.5168 | 58.5168 | -0.353 (-0.60%) | 0 |
| 28 Oct 2020 | USD | 58.91 | 58.91 | 58.8202 | 58.87 | 58.87 | +0.15 (+0.26%) | 956 |
| 27 Oct 2020 | USD | 58.6898 | 58.75 | 58.6898 | 58.72 | 58.72 | +0.429 (+0.74%) | 632 |
| 26 Oct 2020 | USD | 58.18 | 58.2912 | 58.18 | 58.2912 | 58.2912 | -0.153 (-0.26%) | 197 |
| 23 Oct 2020 | USD | 58.4441 | 58.4441 | 58.4441 | 58.4441 | 58.4441 | +0.214 (+0.37%) | 2 |
| 22 Oct 2020 | USD | 58.3 | 58.3 | 58.23 | 58.23 | 58.23 | -0.44 (-0.75%) | 200 |
