| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 58.7 | 58.82 | 58.57 | 58.67 | 58.67 | +1.05 (+1.82%) | 900 |
| 20 Oct 2020 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.06 (-0.10%) | 0 |
| 19 Oct 2020 | USD | 57.71 | 57.71 | 57.68 | 57.68 | 57.68 | -0.006 (-0.01%) | 400 |
| 16 Oct 2020 | USD | 57.6862 | 57.6862 | 57.6862 | 57.6862 | 57.6862 | +0.036 (+0.06%) | 37 |
| 15 Oct 2020 | USD | 57.75 | 57.75 | 57.65 | 57.65 | 57.65 | -0.417 (-0.72%) | 500 |
| 14 Oct 2020 | USD | 58.0673 | 58.0673 | 58.0673 | 58.0673 | 58.0673 | +0.427 (+0.74%) | 35 |
| 13 Oct 2020 | USD | 57.54 | 57.64 | 57.54 | 57.64 | 57.64 | -0.15 (-0.26%) | 600 |
| 12 Oct 2020 | USD | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | +0.29 (+0.50%) | 0 |
| 9 Oct 2020 | USD | 57.4999 | 57.4999 | 57.4999 | 57.4999 | 57.4999 | +0.418 (+0.73%) | 0 |
| 8 Oct 2020 | USD | 57.0819 | 57.0819 | 57.0819 | 57.0819 | 57.0819 | +0.032 (+0.06%) | 54 |
| 7 Oct 2020 | USD | 57.09 | 57.09 | 57.05 | 57.05 | 57.05 | -0.53 (-0.92%) | 700 |
| 6 Oct 2020 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.24 (+0.42%) | 100 |
| 5 Oct 2020 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.422 (-0.73%) | 100 |
| 2 Oct 2020 | USD | 57.7617 | 57.7617 | 57.7617 | 57.7617 | 57.7617 | +0.172 (+0.30%) | 7 |
| 1 Oct 2020 | USD | 57.47 | 57.59 | 57.47 | 57.5893 | 57.5893 | -0.103 (-0.18%) | 6,955 |
| 30 Sep 2020 | USD | 57.4508 | 57.75 | 57.4508 | 57.692 | 57.692 | +0.213 (+0.37%) | 1,202 |
| 29 Sep 2020 | USD | 57.4793 | 57.4793 | 57.4793 | 57.4793 | 57.4793 | -0.197 (-0.34%) | 181 |
| 28 Sep 2020 | USD | 57.64 | 57.676 | 57.64 | 57.676 | 57.676 | +0.127 (+0.22%) | 574 |
| 25 Sep 2020 | USD | 57.549 | 57.549 | 57.549 | 57.549 | 57.549 | -0.206 (-0.36%) | 172 |
| 24 Sep 2020 | USD | 57.7547 | 57.7547 | 57.7547 | 57.7547 | 57.7547 | -0.042 (-0.07%) | 7 |
| 23 Sep 2020 | USD | 57.88 | 57.88 | 57.79 | 57.7971 | 57.7971 | -0.482 (-0.83%) | 837 |
| 22 Sep 2020 | USD | 58.28 | 58.28 | 58.2792 | 58.2792 | 58.2792 | -0.284 (-0.49%) | 218 |
| 21 Sep 2020 | USD | 58.9 | 58.9 | 58.46 | 58.5634 | 58.5634 | -0.129 (-0.22%) | 2,657 |
| 18 Sep 2020 | USD | 58.92 | 58.92 | 58.6925 | 58.6925 | 58.6925 | +0.092 (+0.16%) | 259 |
| 17 Sep 2020 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.35 (+0.60%) | 200 |
| 16 Sep 2020 | USD | 58.33 | 58.33 | 58.25 | 58.25 | 58.25 | +0.45 (+0.78%) | 800 |
| 15 Sep 2020 | USD | 57.7 | 57.8 | 57.7 | 57.8 | 57.8 | +0.3 (+0.52%) | 600 |
| 14 Sep 2020 | USD | 57.38 | 57.5 | 57.38 | 57.5 | 57.5 | +0.41 (+0.72%) | 300 |
| 11 Sep 2020 | USD | 56.98 | 57.09 | 56.98 | 57.09 | 57.09 | +0.028 (+0.05%) | 300 |
| 10 Sep 2020 | USD | 57.0617 | 57.0617 | 57.0617 | 57.0617 | 57.0617 | +0.082 (+0.14%) | 85 |
