| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.13 (-0.23%) | 100 |
| 8 Sep 2020 | USD | 57.2 | 57.2 | 57.11 | 57.11 | 57.11 | +0.162 (+0.28%) | 200 |
| 4 Sep 2020 | USD | 56.9483 | 56.9483 | 56.9483 | 56.9483 | 56.9483 | -0.088 (-0.15%) | 129 |
| 3 Sep 2020 | USD | 57.1 | 57.1 | 57.0365 | 57.0365 | 57.0365 | +0.057 (+0.10%) | 311 |
| 2 Sep 2020 | USD | 57.01 | 57.01 | 56.98 | 56.98 | 56.98 | -0.26 (-0.45%) | 100 |
| 1 Sep 2020 | USD | 57.07 | 57.24 | 57.07 | 57.24 | 57.24 | -0.046 (-0.08%) | 300 |
| 31 Aug 2020 | USD | 57.2862 | 57.2862 | 57.2862 | 57.2862 | 57.2862 | -0.564 (-0.97%) | 114 |
| 28 Aug 2020 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +1.29 (+2.28%) | 100 |
| 27 Aug 2020 | USD | 56.86 | 56.86 | 56.56 | 56.56 | 56.56 | -0.66 (-1.15%) | 2,500 |
| 26 Aug 2020 | USD | 56.92 | 57.22 | 56.92 | 57.22 | 57.22 | +0.43 (+0.76%) | 500 |
| 25 Aug 2020 | USD | 56.72 | 56.79 | 56.72 | 56.79 | 56.79 | -0.46 (-0.80%) | 200 |
| 24 Aug 2020 | USD | 57.38 | 57.38 | 57.25 | 57.25 | 57.25 | -0.16 (-0.28%) | 200 |
| 21 Aug 2020 | USD | 57.22 | 57.41 | 57.22 | 57.41 | 57.41 | -0.06 (-0.10%) | 300 |
| 20 Aug 2020 | USD | 57.28 | 57.47 | 57.26 | 57.47 | 57.47 | +0.32 (+0.56%) | 1,100 |
| 19 Aug 2020 | USD | 57.91 | 57.91 | 57.15 | 57.15 | 57.15 | -0.76 (-1.31%) | 400 |
| 18 Aug 2020 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.64 (+1.12%) | 100 |
| 17 Aug 2020 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.66 (+1.17%) | 200 |
| 14 Aug 2020 | USD | 56.6 | 56.76 | 56.6 | 56.61 | 56.61 | +0.37 (+0.66%) | 1,000 |
| 13 Aug 2020 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.08 (-0.14%) | 500 |
| 12 Aug 2020 | USD | 56.3 | 56.32 | 56.3 | 56.32 | 56.32 | -0.37 (-0.65%) | 400 |
| 11 Aug 2020 | USD | 56.81 | 56.87 | 56.69 | 56.69 | 56.69 | -0.66 (-1.15%) | 400 |
| 10 Aug 2020 | USD | 57.37 | 57.49 | 57.35 | 57.35 | 57.35 | +0.004 (+0.01%) | 800 |
| 7 Aug 2020 | USD | 57.2773 | 57.3461 | 57.2773 | 57.3461 | 57.3461 | -0.407 (-0.70%) | 265 |
| 6 Aug 2020 | USD | 57.7529 | 57.7529 | 57.7529 | 57.7529 | 57.7529 | +0.053 (+0.09%) | 197 |
| 5 Aug 2020 | USD | 57.96 | 57.96 | 57.65 | 57.7 | 57.7 | +0.04 (+0.07%) | 500 |
| 4 Aug 2020 | USD | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | +0.34 (+0.59%) | 0 |
| 3 Aug 2020 | USD | 56.87 | 57.32 | 56.87 | 57.32 | 57.32 | -0.12 (-0.21%) | 500 |
| 31 Jul 2020 | USD | 57.78 | 57.78 | 57.27 | 57.44 | 57.44 | -1.19 (-2.03%) | 1,900 |
| 30 Jul 2020 | USD | 58.3 | 58.6299 | 58.3 | 58.6299 | 58.6299 | +0.26 (+0.45%) | 723 |
| 29 Jul 2020 | USD | 58.43 | 58.47 | 58.3 | 58.37 | 58.37 | +0.057 (+0.10%) | 2,100 |
