| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 58.26 | 58.4 | 58.22 | 58.3135 | 58.3135 | +0.362 (+0.62%) | 1,837 |
| 27 Jul 2020 | USD | 57.95 | 58.2 | 57.931 | 57.9514 | 57.9514 | +0.571 (+1.00%) | 18,436 |
| 24 Jul 2020 | USD | 57.31 | 57.5 | 57.31 | 57.38 | 57.38 | +0.93 (+1.65%) | 1,792 |
| 23 Jul 2020 | USD | 56.1 | 56.45 | 56.1 | 56.45 | 56.45 | +0.38 (+0.68%) | 500 |
| 22 Jul 2020 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.4 (-0.71%) | 100 |
| 21 Jul 2020 | USD | 56.22 | 56.51 | 56.22 | 56.47 | 56.47 | +0.54 (+0.97%) | 700 |
| 20 Jul 2020 | USD | 56.18 | 56.18 | 55.93 | 55.93 | 55.93 | -0.39 (-0.69%) | 200 |
| 17 Jul 2020 | USD | 56.13 | 56.32 | 56.13 | 56.32 | 56.32 | +0.42 (+0.75%) | 200 |
| 16 Jul 2020 | USD | 56.16 | 56.16 | 55.9 | 55.9 | 55.9 | -0.45 (-0.80%) | 100 |
| 15 Jul 2020 | USD | 56.55 | 56.58 | 56.35 | 56.35 | 56.35 | +0.34 (+0.61%) | 300 |
| 14 Jul 2020 | USD | 56.04 | 56.06 | 56.01 | 56.01 | 56.01 | -0.04 (-0.07%) | 300 |
| 13 Jul 2020 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.32 (-0.57%) | 400 |
| 10 Jul 2020 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | +0.29 (+0.52%) | 100 |
| 9 Jul 2020 | USD | 55.98 | 56.0799 | 55.98 | 56.0799 | 56.0799 | +0.039 (+0.07%) | 322 |
| 8 Jul 2020 | USD | 55.82 | 56.0408 | 55.82 | 56.0408 | 56.0408 | +0.321 (+0.58%) | 410 |
| 7 Jul 2020 | USD | 55.8 | 55.8 | 55.72 | 55.72 | 55.72 | -0.19 (-0.34%) | 200 |
| 6 Jul 2020 | USD | 55.75 | 56.01 | 55.75 | 55.91 | 55.91 | +0.168 (+0.30%) | 300 |
| 2 Jul 2020 | USD | 55.7384 | 55.7419 | 55.7384 | 55.7419 | 55.7419 | -0.085 (-0.15%) | 117 |
| 1 Jul 2020 | USD | 55.83 | 55.85 | 55.8 | 55.8265 | 55.8265 | +0.514 (+0.93%) | 1,211 |
| 30 Jun 2020 | USD | 55.3127 | 55.3127 | 55.3127 | 55.3127 | 55.3127 | -0.381 (-0.68%) | 225 |
| 29 Jun 2020 | USD | 55.67 | 55.6933 | 55.67 | 55.6933 | 55.6933 | -0.437 (-0.78%) | 113 |
| 26 Jun 2020 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.049 (-0.09%) | 100 |
| 25 Jun 2020 | USD | 56.1619 | 56.1787 | 56.1619 | 56.1787 | 56.1787 | -0.161 (-0.29%) | 545 |
| 24 Jun 2020 | USD | 56.5 | 56.5 | 56.34 | 56.34 | 56.34 | -0.52 (-0.91%) | 100 |
| 23 Jun 2020 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | +0.42 (+0.74%) | 300 |
| 22 Jun 2020 | USD | 56.44 | 56.5 | 56.44 | 56.44 | 56.44 | -0.102 (-0.18%) | 700 |
| 19 Jun 2020 | USD | 56.5 | 56.5422 | 56.5 | 56.5422 | 56.5422 | +0.126 (+0.22%) | 507 |
| 18 Jun 2020 | USD | 56.425 | 56.425 | 56.4164 | 56.4164 | 56.4164 | +0.056 (+0.10%) | 186 |
| 17 Jun 2020 | USD | 56.17 | 56.36 | 56.17 | 56.36 | 56.36 | +0.309 (+0.55%) | 100 |
| 16 Jun 2020 | USD | 55.8 | 56.1 | 55.8 | 56.0514 | 56.0514 | +0.035 (+0.06%) | 498 |
