| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 55.97 | 56.1252 | 55.95 | 56.0159 | 56.0159 | +0.046 (+0.08%) | 482 |
| 12 Jun 2020 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.54 (-0.96%) | 100 |
| 11 Jun 2020 | USD | 56.47 | 56.57 | 56.47 | 56.51 | 56.51 | +0.223 (+0.40%) | 800 |
| 10 Jun 2020 | USD | 56.12 | 56.2875 | 56.12 | 56.2875 | 56.2875 | +0.686 (+1.23%) | 154 |
| 9 Jun 2020 | USD | 55.55 | 55.601 | 55.55 | 55.601 | 55.601 | +0.629 (+1.14%) | 234 |
| 8 Jun 2020 | USD | 54.68 | 54.972 | 54.68 | 54.972 | 54.972 | +1.237 (+2.30%) | 132 |
| 5 Jun 2020 | USD | 53.7347 | 53.7347 | 53.7347 | 53.7347 | 53.7347 | -0.482 (-0.89%) | 87 |
| 4 Jun 2020 | USD | 54.2169 | 54.2169 | 54.2169 | 54.2169 | 54.2169 | -0.243 (-0.45%) | 3 |
| 3 Jun 2020 | USD | 54.65 | 54.7 | 54.46 | 54.46 | 54.46 | -0.24 (-0.44%) | 1,900 |
| 2 Jun 2020 | USD | 54.9 | 54.9 | 54.7 | 54.7 | 54.7 | -1.13 (-2.02%) | 900 |
| 1 Jun 2020 | USD | 55.65 | 55.83 | 55.65 | 55.83 | 55.83 | +0.24 (+0.43%) | 300 |
| 29 May 2020 | USD | 55.93 | 55.93 | 55.59 | 55.59 | 55.59 | -0.2 (-0.36%) | 700 |
| 28 May 2020 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.12 (+0.22%) | 100 |
| 27 May 2020 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.26 (-0.47%) | 100 |
| 26 May 2020 | USD | 55.8 | 55.9302 | 55.8 | 55.9302 | 55.9302 | +0.1 (+0.18%) | 1,278 |
| 22 May 2020 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.05 (-0.09%) | 100 |
| 21 May 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.032 (-0.06%) | 100 |
| 20 May 2020 | USD | 55.9394 | 55.98 | 55.9118 | 55.9118 | 55.9118 | +0.188 (+0.34%) | 1,830 |
| 19 May 2020 | USD | 55.7243 | 55.7243 | 55.7243 | 55.7243 | 55.7243 | -0.387 (-0.69%) | 5 |
| 18 May 2020 | USD | 56.11 | 56.1117 | 56.11 | 56.1117 | 56.1117 | -0.108 (-0.19%) | 624 |
| 15 May 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.068 (+0.12%) | 0 |
| 14 May 2020 | USD | 56.52 | 56.52 | 56.1102 | 56.1518 | 56.1518 | -0.298 (-0.53%) | 1,469 |
| 13 May 2020 | USD | 56.46 | 56.46 | 56.45 | 56.45 | 56.45 | +0.193 (+0.34%) | 300 |
| 12 May 2020 | USD | 56.12 | 56.2573 | 56.12 | 56.2573 | 56.2573 | +0.427 (+0.77%) | 203 |
| 11 May 2020 | USD | 55.91 | 55.97 | 55.74 | 55.8301 | 55.8301 | -1.42 (-2.48%) | 3,708 |
| 8 May 2020 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 57.18 | 57.25 | 57.15 | 57.25 | 57.25 | -0.234 (-0.41%) | 600 |
| 6 May 2020 | USD | 57.44 | 57.5899 | 57.43 | 57.484 | 57.484 | +0.434 (+0.76%) | 1,912 |
| 5 May 2020 | USD | 57.07 | 57.07 | 57.05 | 57.05 | 57.05 | +0.22 (+0.39%) | 100 |
| 4 May 2020 | USD | 56.7 | 56.83 | 56.7 | 56.83 | 56.83 | +0.65 (+1.16%) | 300 |
