| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.07 | 24.1 | 23.99 | 24.03 | 24.03 | +0.08 (+0.33%) | 41,200 |
| 16 Feb 2024 | USD | 23.8 | 23.97 | 23.8 | 23.95 | 23.95 | -0.09 (-0.37%) | 38,600 |
| 15 Feb 2024 | USD | 24.01 | 24.07 | 23.95 | 24.04 | 24.04 | +0.19 (+0.80%) | 31,900 |
| 14 Feb 2024 | USD | 23.88 | 23.9 | 23.84 | 23.85 | 23.85 | 0.0 (0.0%) | 71,900 |
| 13 Feb 2024 | USD | 23.98 | 23.98 | 23.8 | 23.85 | 23.85 | -0.43 (-1.77%) | 76,600 |
| 12 Feb 2024 | USD | 24.27 | 24.31 | 24.2 | 24.28 | 24.28 | -0.02 (-0.08%) | 12,500 |
| 9 Feb 2024 | USD | 24.3 | 24.31 | 24.21 | 24.3 | 24.3 | +0.04 (+0.16%) | 33,000 |
| 8 Feb 2024 | USD | 24.33 | 24.33 | 24.24 | 24.26 | 24.26 | -0.45 (-1.82%) | 48,200 |
| 7 Feb 2024 | USD | 24.72 | 24.85 | 24.65 | 24.71 | 24.71 | -0.04 (-0.16%) | 11,800 |
| 6 Feb 2024 | USD | 24.52 | 24.81 | 24.52 | 24.75 | 24.75 | +0.16 (+0.65%) | 37,600 |
| 5 Feb 2024 | USD | 24.59 | 24.62 | 24.47 | 24.59 | 24.59 | -0.09 (-0.36%) | 60,500 |
| 2 Feb 2024 | USD | 24.84 | 24.88 | 24.58 | 24.68 | 24.68 | -0.68 (-2.68%) | 72,100 |
| 1 Feb 2024 | USD | 25.3 | 25.49 | 25.17 | 25.36 | 25.36 | +0.28 (+1.12%) | 92,100 |
| 31 Jan 2024 | USD | 25.04 | 25.41 | 24.98 | 25.08 | 25.08 | +0.19 (+0.76%) | 87,300 |
| 30 Jan 2024 | USD | 25.02 | 25.09 | 24.81 | 24.89 | 24.89 | -0.11 (-0.44%) | 27,600 |
| 29 Jan 2024 | USD | 24.81 | 25.03 | 24.78 | 25 | 25 | +0.13 (+0.52%) | 26,800 |
| 26 Jan 2024 | USD | 24.85 | 24.87 | 24.75 | 24.87 | 24.87 | -0.07 (-0.28%) | 19,800 |
| 25 Jan 2024 | USD | 25.12 | 25.12 | 24.85 | 24.94 | 24.94 | -0.04 (-0.16%) | 27,600 |
| 24 Jan 2024 | USD | 25.28 | 25.28 | 24.94 | 24.98 | 24.98 | +0.23 (+0.93%) | 75,100 |
| 23 Jan 2024 | USD | 24.77 | 24.77 | 24.6 | 24.75 | 24.75 | -0.09 (-0.36%) | 23,000 |
| 22 Jan 2024 | USD | 24.84 | 24.91 | 24.78 | 24.84 | 24.84 | +0.03 (+0.12%) | 40,400 |
| 19 Jan 2024 | USD | 24.72 | 24.88 | 24.67 | 24.81 | 24.81 | +0.04 (+0.16%) | 47,000 |
| 18 Jan 2024 | USD | 24.89 | 24.89 | 24.73 | 24.77 | 24.77 | +0.12 (+0.49%) | 47,900 |
| 17 Jan 2024 | USD | 24.88 | 24.88 | 24.65 | 24.65 | 24.65 | -0.42 (-1.68%) | 54,600 |
| 16 Jan 2024 | USD | 25.39 | 25.39 | 25.07 | 25.07 | 25.07 | -0.87 (-3.35%) | 66,200 |
| 12 Jan 2024 | USD | 26.04 | 26.11 | 25.86 | 25.94 | 25.94 | +0.14 (+0.54%) | 21,700 |
| 11 Jan 2024 | USD | 25.53 | 25.8 | 25.45 | 25.8 | 25.8 | +0.17 (+0.66%) | 44,700 |
| 10 Jan 2024 | USD | 25.83 | 25.83 | 25.61 | 25.63 | 25.63 | -0.45 (-1.73%) | 74,400 |
| 9 Jan 2024 | USD | 26.35 | 26.39 | 26.05 | 26.08 | 26.08 | -0.13 (-0.50%) | 44,900 |
| 8 Jan 2024 | USD | 26.13 | 26.39 | 26.13 | 26.21 | 26.21 | +0.22 (+0.85%) | 32,300 |
