| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.36 (-0.66%) | 100 |
| 4 Feb 2020 | USD | 54.82 | 54.82 | 54.78 | 54.82 | 54.82 | -0.81 (-1.46%) | 400 |
| 3 Feb 2020 | USD | 55.79 | 55.79 | 55.54 | 55.63 | 55.63 | -0.33 (-0.59%) | 200 |
| 31 Jan 2020 | USD | 55.63 | 55.96 | 55.63 | 55.96 | 55.96 | +0.53 (+0.96%) | 300 |
| 30 Jan 2020 | USD | 55.46 | 55.46 | 55.43 | 55.43 | 55.43 | +0.17 (+0.31%) | 100 |
| 29 Jan 2020 | USD | 55.19 | 55.26 | 55.19 | 55.26 | 55.26 | +0.06 (+0.11%) | 100 |
| 28 Jan 2020 | USD | 55.17 | 55.2 | 55.17 | 55.2 | 55.2 | -0.26 (-0.47%) | 100 |
| 27 Jan 2020 | USD | 55.4 | 55.46 | 55.3 | 55.46 | 55.46 | +0.4 (+0.73%) | 700 |
| 24 Jan 2020 | USD | 55 | 55.06 | 54.91 | 55.06 | 55.06 | +0.2 (+0.36%) | 300 |
| 23 Jan 2020 | USD | 54.93 | 54.93 | 54.86 | 54.86 | 54.86 | +0.36 (+0.66%) | 300 |
| 22 Jan 2020 | USD | 54.46 | 54.5 | 54.46 | 54.5 | 54.5 | -0.05 (-0.09%) | 300 |
| 21 Jan 2020 | USD | 54.28 | 54.55 | 54.28 | 54.55 | 54.55 | +0.322 (+0.59%) | 2,000 |
| 17 Jan 2020 | USD | 54.23 | 54.23 | 54.2278 | 54.2278 | 54.2278 | -0.018 (-0.03%) | 160 |
| 16 Jan 2020 | USD | 54.3 | 54.32 | 54.2463 | 54.2463 | 54.2463 | -0.273 (-0.50%) | 1,129 |
| 15 Jan 2020 | USD | 54.5192 | 54.5192 | 54.5192 | 54.5192 | 54.5192 | +0.068 (+0.13%) | 817 |
| 14 Jan 2020 | USD | 54.4 | 54.451 | 54.303 | 54.451 | 54.451 | -0.051 (-0.09%) | 1,544 |
| 13 Jan 2020 | USD | 54.54 | 54.54 | 54.502 | 54.502 | 54.502 | -0.418 (-0.76%) | 155 |
| 10 Jan 2020 | USD | 54.83 | 54.9789 | 54.83 | 54.9196 | 54.9196 | -0.008 (-0.01%) | 1,134 |
| 9 Jan 2020 | USD | 54.92 | 54.9273 | 54.8358 | 54.9273 | 54.9273 | -0.482 (-0.87%) | 377 |
| 8 Jan 2020 | USD | 55.75 | 55.75 | 55.258 | 55.409 | 55.409 | -0.525 (-0.94%) | 320 |
| 7 Jan 2020 | USD | 55.96 | 55.96 | 55.91 | 55.9344 | 55.9344 | -0.109 (-0.20%) | 15,735 |
| 6 Jan 2020 | USD | 56.43 | 56.43 | 56.0438 | 56.0438 | 56.0438 | -0.352 (-0.62%) | 2,456 |
| 3 Jan 2020 | USD | 56.43 | 56.43 | 56.3955 | 56.3955 | 56.3955 | +0.46 (+0.82%) | 346 |
| 2 Jan 2020 | USD | 56.13 | 56.26 | 55.9359 | 55.9359 | 55.9359 | +0.109 (+0.19%) | 2,209 |
| 31 Dec 2019 | USD | 55.9101 | 55.9101 | 55.8271 | 55.8271 | 55.8271 | +0.168 (+0.30%) | 359 |
| 30 Dec 2019 | USD | 55.46 | 55.7 | 55.46 | 55.6591 | 55.6591 | +0.615 (+1.12%) | 837 |
| 27 Dec 2019 | USD | 54.99 | 55.0444 | 54.97 | 55.0444 | 55.0444 | +0.085 (+0.15%) | 7,343 |
| 26 Dec 2019 | USD | 54.9595 | 54.9595 | 54.9595 | 54.9595 | 54.9595 | -0.257 (-0.47%) | 217 |
| 25 Dec 2019 | USD | 55.2169 | 55.2169 | 55.2169 | 55.2169 | 55.2169 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 55.23 | 55.23 | 55.2169 | 55.2169 | 55.2169 | +0.004 (+0.01%) | 404 |
