| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 55.16 | 55.26 | 55.16 | 55.2125 | 55.2125 | +0.082 (+0.15%) | 2,911 |
| 20 Dec 2019 | USD | 55.1306 | 55.1306 | 55.1306 | 55.1306 | 55.1306 | -0.199 (-0.36%) | 30 |
| 19 Dec 2019 | USD | 55.26 | 55.36 | 55.26 | 55.3298 | 55.3298 | +0.237 (+0.43%) | 1,810 |
| 18 Dec 2019 | USD | 55.0927 | 55.0927 | 55.0927 | 55.0927 | 55.0927 | -0.051 (-0.09%) | 3 |
| 17 Dec 2019 | USD | 55.11 | 55.1439 | 55.11 | 55.1439 | 55.1439 | +0.031 (+0.06%) | 286 |
| 16 Dec 2019 | USD | 55.07 | 55.1129 | 55.07 | 55.1129 | 55.1129 | -0.211 (-0.38%) | 363 |
| 13 Dec 2019 | USD | 55.3236 | 55.3236 | 55.3236 | 55.3236 | 55.3236 | -0.053 (-0.10%) | 1 |
| 12 Dec 2019 | USD | 56.08 | 56.08 | 55.37 | 55.3763 | 55.3763 | -0.811 (-1.44%) | 4,900 |
| 11 Dec 2019 | USD | 56.1876 | 56.1876 | 56.1876 | 56.1876 | 56.1876 | +0.208 (+0.37%) | 77 |
| 10 Dec 2019 | USD | 55.9795 | 55.9795 | 55.9795 | 55.9795 | 55.9795 | -0.14 (-0.25%) | 31 |
| 9 Dec 2019 | USD | 56.1197 | 56.1197 | 56.1197 | 56.1197 | 56.1197 | -0.046 (-0.08%) | 25 |
| 6 Dec 2019 | USD | 56.1092 | 56.1654 | 56.1092 | 56.1654 | 56.1654 | +0.196 (+0.35%) | 446 |
| 5 Dec 2019 | USD | 55.9696 | 55.9696 | 55.9696 | 55.9696 | 55.9696 | +0.117 (+0.21%) | 0 |
| 4 Dec 2019 | USD | 55.8523 | 55.8523 | 55.8523 | 55.8523 | 55.8523 | -0.252 (-0.45%) | 3 |
| 3 Dec 2019 | USD | 56.1047 | 56.1047 | 56.1047 | 56.1047 | 56.1047 | +0.333 (+0.60%) | 2 |
| 2 Dec 2019 | USD | 55.7719 | 55.7719 | 55.7719 | 55.7719 | 55.7719 | +0.473 (+0.86%) | 68 |
| 29 Nov 2019 | USD | 55.09 | 55.2988 | 55.09 | 55.2988 | 55.2988 | +0.095 (+0.17%) | 304 |
| 28 Nov 2019 | USD | 55.2038 | 55.2038 | 55.2038 | 55.2038 | 55.2038 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 55.389 | 55.389 | 55.2038 | 55.2038 | 55.2038 | -0.536 (-0.96%) | 1,599 |
| 26 Nov 2019 | USD | 55.7396 | 55.7396 | 55.7396 | 55.7396 | 55.7396 | -0.098 (-0.18%) | 22 |
| 25 Nov 2019 | USD | 55.84 | 55.92 | 55.8375 | 55.8375 | 55.8375 | -0.336 (-0.60%) | 516 |
| 22 Nov 2019 | USD | 56.1733 | 56.1733 | 56.1733 | 56.1733 | 56.1733 | -0.01 (-0.02%) | 50 |
| 21 Nov 2019 | USD | 56.12 | 56.25 | 56.12 | 56.1832 | 56.1832 | -0.073 (-0.13%) | 1,060 |
| 20 Nov 2019 | USD | 56.12 | 56.38 | 56.12 | 56.2559 | 56.2559 | -0.027 (-0.05%) | 10,250 |
| 19 Nov 2019 | USD | 56.29 | 56.29 | 56.2832 | 56.2832 | 56.2832 | +0.1 (+0.18%) | 308 |
| 18 Nov 2019 | USD | 56.22 | 56.23 | 56.1829 | 56.1829 | 56.1829 | +0.17 (+0.30%) | 3,635 |
| 15 Nov 2019 | USD | 56.05 | 56.05 | 56.0132 | 56.0132 | 56.0132 | -0.41 (-0.73%) | 101 |
| 14 Nov 2019 | USD | 56.1952 | 56.49 | 56.1952 | 56.4231 | 56.4231 | +0.341 (+0.61%) | 834 |
| 13 Nov 2019 | USD | 56.06 | 56.1865 | 56.06 | 56.0823 | 56.0823 | +0.209 (+0.37%) | 6,160 |
| 12 Nov 2019 | USD | 55.64 | 55.9109 | 55.64 | 55.8735 | 55.8735 | +0.042 (+0.07%) | 501 |
