| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 57.0756 | 57.0756 | 57.0756 | 57.0756 | 57.0756 | -0.186 (-0.33%) | 17 |
| 27 Sep 2019 | USD | 57.11 | 57.2621 | 57.11 | 57.2621 | 57.2621 | -0.087 (-0.15%) | 512 |
| 26 Sep 2019 | USD | 57.6326 | 57.6326 | 57.3488 | 57.3488 | 57.3488 | -0.081 (-0.14%) | 364 |
| 25 Sep 2019 | USD | 57.7187 | 57.7187 | 57.42 | 57.43 | 57.43 | -0.871 (-1.49%) | 1,283 |
| 24 Sep 2019 | USD | 58.26 | 58.3005 | 58.25 | 58.3005 | 58.3005 | +0.422 (+0.73%) | 775 |
| 23 Sep 2019 | USD | 57.8783 | 57.8783 | 57.8783 | 57.8783 | 57.8783 | +0.141 (+0.24%) | 122 |
| 20 Sep 2019 | USD | 57.3725 | 57.7373 | 57.3725 | 57.7373 | 57.7373 | +0.491 (+0.86%) | 403 |
| 19 Sep 2019 | USD | 57.3115 | 57.43 | 57.2464 | 57.2464 | 57.2464 | +0.386 (+0.68%) | 1,303 |
| 18 Sep 2019 | USD | 57.14 | 57.17 | 56.86 | 56.86 | 56.86 | -0.286 (-0.50%) | 528 |
| 17 Sep 2019 | USD | 57.17 | 57.17 | 57.1457 | 57.1457 | 57.1457 | -0.106 (-0.19%) | 1,540 |
| 16 Sep 2019 | USD | 57.41 | 57.41 | 57.2517 | 57.2517 | 57.2517 | +0.065 (+0.11%) | 1,848 |
| 13 Sep 2019 | USD | 57.2 | 57.2 | 57.1872 | 57.1872 | 57.1872 | +0.01 (+0.02%) | 123 |
| 12 Sep 2019 | USD | 57.5999 | 57.61 | 57.165 | 57.1769 | 57.1769 | -0.25 (-0.44%) | 3,060 |
| 11 Sep 2019 | USD | 57.5696 | 57.5696 | 57.4271 | 57.4271 | 57.4271 | -0.418 (-0.72%) | 3,002 |
| 10 Sep 2019 | USD | 58.09 | 58.11 | 57.8449 | 57.8449 | 57.8449 | -0.354 (-0.61%) | 8,725 |
| 9 Sep 2019 | USD | 58.47 | 58.47 | 58.1991 | 58.1991 | 58.1991 | -0.302 (-0.52%) | 117 |
| 6 Sep 2019 | USD | 58.69 | 58.69 | 58.5016 | 58.5016 | 58.5016 | +0.106 (+0.18%) | 453 |
| 5 Sep 2019 | USD | 58.18 | 58.5123 | 58.18 | 58.396 | 58.396 | -0.758 (-1.28%) | 4,760 |
| 4 Sep 2019 | USD | 59.29 | 59.34 | 59.1 | 59.1538 | 59.1538 | -0.344 (-0.58%) | 2,442 |
| 3 Sep 2019 | USD | 59.31 | 59.5 | 59.31 | 59.4975 | 59.4975 | +0.237 (+0.40%) | 1,568 |
| 2 Sep 2019 | USD | 59.2607 | 59.2607 | 59.2607 | 59.2607 | 59.2607 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 59.27 | 59.27 | 59.2607 | 59.2607 | 59.2607 | +0.255 (+0.43%) | 293 |
| 29 Aug 2019 | USD | 58.9601 | 59.0058 | 58.9601 | 59.0058 | 59.0058 | -0.38 (-0.64%) | 385 |
| 28 Aug 2019 | USD | 59.91 | 59.91 | 59.386 | 59.386 | 59.386 | -0.501 (-0.84%) | 148 |
| 27 Aug 2019 | USD | 59.7 | 59.8868 | 59.7 | 59.8868 | 59.8868 | +0.42 (+0.71%) | 940 |
| 26 Aug 2019 | USD | 59.546 | 59.64 | 59.4668 | 59.4668 | 59.4668 | -0.926 (-1.53%) | 1,522 |
| 23 Aug 2019 | USD | 58.955 | 60.4 | 58.955 | 60.3926 | 60.3926 | +1.208 (+2.04%) | 2,673 |
| 22 Aug 2019 | USD | 59.1187 | 59.1847 | 59.09 | 59.1847 | 59.1847 | +0.217 (+0.37%) | 2,602 |
| 21 Aug 2019 | USD | 59.13 | 59.13 | 58.9676 | 58.9676 | 58.9676 | -0.453 (-0.76%) | 259 |
| 20 Aug 2019 | USD | 59.25 | 59.4203 | 59.25 | 59.4203 | 59.4203 | +0.467 (+0.79%) | 273 |
