| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 59.25 | 59.4203 | 59.25 | 59.4203 | 59.4203 | +0.467 (+0.79%) | 273 |
| 19 Aug 2019 | USD | 59.0281 | 59.14 | 58.9534 | 58.9534 | 58.9534 | -0.369 (-0.62%) | 1,926 |
| 16 Aug 2019 | USD | 59.24 | 59.3582 | 59.221 | 59.3229 | 59.3229 | -0.318 (-0.53%) | 856 |
| 15 Aug 2019 | USD | 59.61 | 59.6413 | 59.61 | 59.6413 | 59.6413 | -0.093 (-0.16%) | 175 |
| 14 Aug 2019 | USD | 59.9141 | 59.9141 | 59.7346 | 59.7346 | 59.7346 | +0.766 (+1.30%) | 834 |
| 13 Aug 2019 | USD | 60.64 | 60.64 | 58.9684 | 58.9684 | 58.9684 | -1.552 (-2.56%) | 2,219 |
| 12 Aug 2019 | USD | 60.464 | 60.52 | 60.42 | 60.52 | 60.52 | +0.323 (+0.54%) | 1,750 |
| 9 Aug 2019 | USD | 60 | 60.56 | 59.9599 | 60.1969 | 60.1969 | +0.453 (+0.76%) | 3,542 |
| 8 Aug 2019 | USD | 59.7444 | 59.7444 | 59.7444 | 59.7444 | 59.7444 | +0.23 (+0.39%) | 147 |
| 7 Aug 2019 | USD | 60.02 | 60.3286 | 59.5143 | 59.5143 | 59.5143 | +0.33 (+0.56%) | 1,817 |
| 6 Aug 2019 | USD | 59.46 | 59.46 | 59.11 | 59.1845 | 59.1845 | -0.399 (-0.67%) | 672 |
| 5 Aug 2019 | USD | 59.56 | 59.8299 | 59.56 | 59.5835 | 59.5835 | +0.472 (+0.80%) | 1,967 |
| 2 Aug 2019 | USD | 58.9055 | 59.21 | 58.9055 | 59.1114 | 59.1114 | +0.775 (+1.33%) | 2,180 |
| 1 Aug 2019 | USD | 57.2601 | 58.369 | 57.2601 | 58.3365 | 58.3365 | +1.539 (+2.71%) | 725 |
| 31 Jul 2019 | USD | 56.99 | 57.04 | 56.7979 | 56.7979 | 56.7979 | -0.22 (-0.39%) | 2,336 |
| 30 Jul 2019 | USD | 56.98 | 57.0179 | 56.98 | 57.0179 | 57.0179 | +0.198 (+0.35%) | 527 |
| 29 Jul 2019 | USD | 56.92 | 56.92 | 56.82 | 56.82 | 56.82 | -0.092 (-0.16%) | 245 |
| 26 Jul 2019 | USD | 56.93 | 56.93 | 56.9117 | 56.9117 | 56.9117 | -0.001 (0.0%) | 230 |
| 25 Jul 2019 | USD | 56.957 | 56.96 | 56.9124 | 56.9124 | 56.9124 | -0.545 (-0.95%) | 680 |
| 24 Jul 2019 | USD | 57.39 | 57.4573 | 57.39 | 57.4573 | 57.4573 | +0.051 (+0.09%) | 3,744 |
| 23 Jul 2019 | USD | 57.58 | 57.58 | 57.4065 | 57.4065 | 57.4065 | -0.412 (-0.71%) | 100 |
| 22 Jul 2019 | USD | 57.87 | 57.87 | 57.8188 | 57.8188 | 57.8188 | -0.153 (-0.26%) | 100 |
| 19 Jul 2019 | USD | 58.07 | 58.07 | 57.95 | 57.9721 | 57.9721 | -0.528 (-0.90%) | 735 |
| 18 Jul 2019 | USD | 57.75 | 58.5 | 57.75 | 58.5 | 58.5 | +0.81 (+1.40%) | 22,199 |
| 17 Jul 2019 | USD | 57.4 | 57.69 | 57.4 | 57.69 | 57.69 | +0.216 (+0.38%) | 269 |
| 16 Jul 2019 | USD | 57.45 | 57.4739 | 57.45 | 57.4739 | 57.4739 | -0.405 (-0.70%) | 182 |
| 15 Jul 2019 | USD | 57.92 | 57.92 | 57.8791 | 57.8791 | 57.8791 | -0.055 (-0.09%) | 350 |
| 12 Jul 2019 | USD | 57.9339 | 57.9339 | 57.9339 | 57.9339 | 57.9339 | +0.623 (+1.09%) | 0 |
| 11 Jul 2019 | USD | 57.3105 | 57.3105 | 57.3105 | 57.3105 | 57.3105 | -0.017 (-0.03%) | 0 |
| 10 Jul 2019 | USD | 57.17 | 57.3274 | 57.0633 | 57.3274 | 57.3274 | +0.452 (+0.80%) | 3,613 |
