| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 56.9364 | 57 | 56.8752 | 56.8752 | 56.8752 | -0.104 (-0.18%) | 2,401 |
| 8 Jul 2019 | USD | 57.0947 | 57.11 | 56.9789 | 56.9789 | 56.9789 | -0.361 (-0.63%) | 664 |
| 5 Jul 2019 | USD | 57.23 | 57.34 | 57.23 | 57.34 | 57.34 | -0.694 (-1.20%) | 572 |
| 4 Jul 2019 | USD | 58.0339 | 58.0339 | 58.0339 | 58.0339 | 58.0339 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 58.05 | 58.0549 | 58.0339 | 58.0339 | 58.0339 | +0.062 (+0.11%) | 725 |
| 2 Jul 2019 | USD | 57.61 | 57.9721 | 57.61 | 57.9721 | 57.9721 | +0.555 (+0.97%) | 4,343 |
| 1 Jul 2019 | USD | 57.54 | 57.54 | 57.4175 | 57.4175 | 57.4175 | -0.671 (-1.16%) | 1,009 |
| 28 Jun 2019 | USD | 58.1799 | 58.26 | 58.03 | 58.0887 | 58.0887 | -0.075 (-0.13%) | 6,662 |
| 27 Jun 2019 | USD | 58.1636 | 58.1636 | 58.1636 | 58.1636 | 58.1636 | +0.029 (+0.05%) | 0 |
| 26 Jun 2019 | USD | 58.14 | 58.14 | 58.1349 | 58.1349 | 58.1349 | -0.677 (-1.15%) | 754 |
| 25 Jun 2019 | USD | 58.94 | 59.16 | 58.74 | 58.8116 | 58.8116 | +0.139 (+0.24%) | 6,444 |
| 24 Jun 2019 | USD | 58.56 | 58.6726 | 58.49 | 58.6726 | 58.6726 | +0.019 (+0.03%) | 2,321 |
| 21 Jun 2019 | USD | 58.52 | 58.6533 | 58.52 | 58.6533 | 58.6533 | -0.041 (-0.07%) | 1,530 |
| 20 Jun 2019 | USD | 58.37 | 58.74 | 58.35 | 58.6944 | 58.6944 | +0.816 (+1.41%) | 2,057 |
| 19 Jun 2019 | USD | 57.65 | 58.04 | 57.65 | 57.8789 | 57.8789 | +0.359 (+0.62%) | 549 |
| 18 Jun 2019 | USD | 57.2931 | 57.66 | 57.2931 | 57.52 | 57.52 | +0.122 (+0.21%) | 1,979 |
| 17 Jun 2019 | USD | 57.398 | 57.398 | 57.398 | 57.398 | 57.398 | -0.03 (-0.05%) | 24 |
| 14 Jun 2019 | USD | 57.56 | 57.56 | 57.4283 | 57.4283 | 57.4283 | -0.198 (-0.34%) | 1,585 |
| 13 Jun 2019 | USD | 57.52 | 57.729 | 57.52 | 57.6262 | 57.6262 | +0.144 (+0.25%) | 211 |
| 12 Jun 2019 | USD | 57.4823 | 57.4823 | 57.4823 | 57.4823 | 57.4823 | -0.013 (-0.02%) | 0 |
| 11 Jun 2019 | USD | 57.35 | 57.4951 | 57.35 | 57.4951 | 57.4951 | -0.077 (-0.13%) | 675 |
| 10 Jun 2019 | USD | 56.58 | 57.6 | 56.58 | 57.5718 | 57.5718 | -0.282 (-0.49%) | 3,173 |
| 7 Jun 2019 | USD | 57.96 | 58.02 | 57.854 | 57.854 | 57.854 | +0.316 (+0.55%) | 499 |
| 6 Jun 2019 | USD | 57.8 | 57.8764 | 57.5385 | 57.5385 | 57.5385 | -0.082 (-0.14%) | 903 |
| 5 Jun 2019 | USD | 58.06 | 58.06 | 57.6201 | 57.6201 | 57.6201 | -0.375 (-0.65%) | 131 |
| 4 Jun 2019 | USD | 57.7928 | 57.9949 | 57.7928 | 57.9949 | 57.9949 | -0.08 (-0.14%) | 870 |
| 3 Jun 2019 | USD | 57.7 | 58.15 | 57.66 | 58.0751 | 58.0751 | +0.385 (+0.67%) | 5,236 |
| 31 May 2019 | USD | 57.37 | 57.69 | 57.37 | 57.69 | 57.69 | +1.231 (+2.18%) | 303 |
| 30 May 2019 | USD | 56.2 | 56.4591 | 56.2 | 56.4591 | 56.4591 | +0.089 (+0.16%) | 11,201 |
| 29 May 2019 | USD | 56.68 | 56.68 | 56.3703 | 56.3703 | 56.3703 | -0.316 (-0.56%) | 1,732 |
