| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 56.59 | 56.6866 | 56.4999 | 56.6866 | 56.6866 | -0.082 (-0.14%) | 1,712 |
| 27 May 2019 | USD | 56.7683 | 56.7683 | 56.7683 | 56.7683 | 56.7683 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 56.48 | 56.7683 | 56.42 | 56.7683 | 56.7683 | +0.287 (+0.51%) | 825 |
| 23 May 2019 | USD | 56.27 | 56.57 | 56.2 | 56.4813 | 56.4813 | +0.701 (+1.26%) | 43,898 |
| 22 May 2019 | USD | 55.8 | 55.83 | 55.76 | 55.78 | 55.78 | +0.23 (+0.41%) | 24,006 |
| 21 May 2019 | USD | 55.59 | 55.59 | 55.44 | 55.5504 | 55.5504 | -0.523 (-0.93%) | 49,376 |
| 20 May 2019 | USD | 56.0735 | 56.0735 | 56.0735 | 56.0735 | 56.0735 | -0.027 (-0.05%) | 10 |
| 17 May 2019 | USD | 56.3615 | 56.3615 | 56.1001 | 56.1001 | 56.1001 | -0.198 (-0.35%) | 140 |
| 16 May 2019 | USD | 56.38 | 56.38 | 56.2427 | 56.2979 | 56.2979 | -0.303 (-0.54%) | 420 |
| 15 May 2019 | USD | 56.9276 | 56.94 | 56.6011 | 56.6011 | 56.6011 | +0.055 (+0.10%) | 3,696 |
| 14 May 2019 | USD | 56.55 | 56.6 | 56.44 | 56.5457 | 56.5457 | -0.304 (-0.53%) | 1,048 |
| 13 May 2019 | USD | 57.0799 | 57.0799 | 56.8497 | 56.8497 | 56.8497 | +0.587 (+1.04%) | 2,227 |
| 10 May 2019 | USD | 56.5 | 56.52 | 56.2625 | 56.2625 | 56.2625 | -0.19 (-0.34%) | 1,113 |
| 9 May 2019 | USD | 56.45 | 56.62 | 56.42 | 56.4525 | 56.4525 | +0.337 (+0.60%) | 985 |
| 8 May 2019 | USD | 56.059 | 56.116 | 56.0499 | 56.116 | 56.116 | +0.205 (+0.37%) | 805 |
| 7 May 2019 | USD | 55.5927 | 56.01 | 55.5927 | 55.9114 | 55.9114 | +0.602 (+1.09%) | 1,483 |
| 6 May 2019 | USD | 55.37 | 55.37 | 55.29 | 55.309 | 55.309 | +0.215 (+0.39%) | 562 |
| 3 May 2019 | USD | 55.094 | 55.094 | 55.094 | 55.094 | 55.094 | +0.426 (+0.78%) | 20 |
| 2 May 2019 | USD | 54.6683 | 54.6683 | 54.6683 | 54.6683 | 54.6683 | -0.079 (-0.14%) | 14 |
| 1 May 2019 | USD | 55 | 55 | 54.7471 | 54.7471 | 54.7471 | -0.048 (-0.09%) | 200 |
| 30 Apr 2019 | USD | 54.84 | 54.84 | 54.7949 | 54.7949 | 54.7949 | +0.295 (+0.54%) | 858 |
| 29 Apr 2019 | USD | 54.33 | 54.4996 | 54.33 | 54.4996 | 54.4996 | -0.068 (-0.12%) | 261 |
| 26 Apr 2019 | USD | 54.6 | 54.7 | 54.5676 | 54.5676 | 54.5676 | +0.031 (+0.06%) | 512 |
| 25 Apr 2019 | USD | 54.58 | 54.79 | 54.5368 | 54.5368 | 54.5368 | +0.441 (+0.81%) | 520 |
| 24 Apr 2019 | USD | 54.53 | 54.53 | 54.0961 | 54.0961 | 54.0961 | -0.363 (-0.67%) | 510 |
| 23 Apr 2019 | USD | 54.4871 | 54.4871 | 54.4589 | 54.4589 | 54.4589 | +0.094 (+0.17%) | 500 |
| 22 Apr 2019 | USD | 54.34 | 54.3647 | 54.34 | 54.3647 | 54.3647 | -0.016 (-0.03%) | 775 |
| 19 Apr 2019 | USD | 54.3809 | 54.3809 | 54.3809 | 54.3809 | 54.3809 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54.43 | 54.43 | 54.3809 | 54.3809 | 54.3809 | +0.143 (+0.26%) | 102 |
| 17 Apr 2019 | USD | 54.3586 | 54.3586 | 54.2377 | 54.2377 | 54.2377 | -0.093 (-0.17%) | 152 |
