| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 54.31 | 54.3306 | 54.31 | 54.3306 | 54.3306 | -0.022 (-0.04%) | 200 |
| 15 Apr 2019 | USD | 54.3527 | 54.3527 | 54.3527 | 54.3527 | 54.3527 | +0.014 (+0.03%) | 28 |
| 12 Apr 2019 | USD | 54.3991 | 54.3991 | 54.32 | 54.339 | 54.339 | -0.378 (-0.69%) | 1,483 |
| 11 Apr 2019 | USD | 54.7169 | 54.7169 | 54.7169 | 54.7169 | 54.7169 | -0.682 (-1.23%) | 79 |
| 10 Apr 2019 | USD | 55.36 | 55.5 | 55.36 | 55.3989 | 55.3989 | +0.159 (+0.29%) | 930 |
| 9 Apr 2019 | USD | 55.3615 | 55.3615 | 55.24 | 55.24 | 55.24 | +0.334 (+0.61%) | 933 |
| 8 Apr 2019 | USD | 55.08 | 55.1 | 54.9 | 54.9061 | 54.9061 | +0.174 (+0.32%) | 1,201 |
| 5 Apr 2019 | USD | 54.74 | 54.77 | 54.68 | 54.7318 | 54.7318 | -0.081 (-0.15%) | 707 |
| 4 Apr 2019 | USD | 54.822 | 54.822 | 54.8129 | 54.8129 | 54.8129 | -0.116 (-0.21%) | 676 |
| 3 Apr 2019 | USD | 55 | 55 | 54.9289 | 54.9289 | 54.9289 | -0.111 (-0.20%) | 675 |
| 2 Apr 2019 | USD | 55.08 | 55.08 | 55.0401 | 55.0401 | 55.0401 | -0.072 (-0.13%) | 636 |
| 1 Apr 2019 | USD | 55.3 | 55.3134 | 55.06 | 55.1124 | 55.1124 | -0.532 (-0.96%) | 3,432 |
| 29 Mar 2019 | USD | 55.63 | 55.6447 | 55.63 | 55.6447 | 55.6447 | -0.264 (-0.47%) | 133 |
| 28 Mar 2019 | USD | 55.6701 | 55.94 | 55.6701 | 55.9087 | 55.9087 | -0.097 (-0.17%) | 15,635 |
| 27 Mar 2019 | USD | 56.03 | 56.17 | 56.006 | 56.006 | 56.006 | +0.042 (+0.07%) | 900 |
| 26 Mar 2019 | USD | 56 | 56 | 55.94 | 55.9643 | 55.9643 | -0.619 (-1.09%) | 2,735 |
| 25 Mar 2019 | USD | 56.5836 | 56.5836 | 56.5836 | 56.5836 | 56.5836 | +0.014 (+0.02%) | 335 |
| 22 Mar 2019 | USD | 56.303 | 56.6101 | 56.3 | 56.57 | 56.57 | +0.833 (+1.49%) | 2,252 |
| 21 Mar 2019 | USD | 55.9282 | 55.9282 | 55.67 | 55.7372 | 55.7372 | -0.222 (-0.40%) | 17,400 |
| 20 Mar 2019 | USD | 55.1299 | 55.9587 | 55.04 | 55.9587 | 55.9587 | +0.767 (+1.39%) | 39,337 |
| 19 Mar 2019 | USD | 55.1907 | 55.1921 | 55.1907 | 55.1921 | 55.1921 | -0.008 (-0.01%) | 271 |
| 18 Mar 2019 | USD | 55.1999 | 55.1999 | 55.1999 | 55.1999 | 55.1999 | +0.105 (+0.19%) | 5 |
| 15 Mar 2019 | USD | 55.08 | 55.1 | 55.08 | 55.0953 | 55.0953 | +0.199 (+0.36%) | 265 |
| 14 Mar 2019 | USD | 54.8965 | 54.8965 | 54.8965 | 54.8965 | 54.8965 | -0.602 (-1.08%) | 130 |
| 13 Mar 2019 | USD | 55.38 | 55.4981 | 55.38 | 55.4981 | 55.4981 | +0.165 (+0.30%) | 134 |
| 12 Mar 2019 | USD | 55.38 | 55.38 | 55.32 | 55.3331 | 55.3331 | -0.062 (-0.11%) | 222 |
| 11 Mar 2019 | USD | 55.37 | 55.3954 | 55.37 | 55.3954 | 55.3954 | -0.111 (-0.20%) | 1,074 |
| 8 Mar 2019 | USD | 55.5401 | 55.5401 | 55.5059 | 55.5059 | 55.5059 | +0.493 (+0.90%) | 220 |
| 7 Mar 2019 | USD | 55.0438 | 55.0438 | 55.0127 | 55.0127 | 55.0127 | +0.163 (+0.30%) | 220 |
| 6 Mar 2019 | USD | 54.9799 | 54.9799 | 54.85 | 54.85 | 54.85 | +0.065 (+0.12%) | 407 |
