| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 54.55 | 54.7847 | 54.55 | 54.7847 | 54.7847 | -0.176 (-0.32%) | 369 |
| 4 Mar 2019 | USD | 54.9607 | 54.9607 | 54.9607 | 54.9607 | 54.9607 | +0.231 (+0.42%) | 98 |
| 1 Mar 2019 | USD | 54.6501 | 54.73 | 54.6501 | 54.73 | 54.73 | -0.478 (-0.87%) | 2,914 |
| 28 Feb 2019 | USD | 55.2694 | 55.2888 | 55.2078 | 55.2078 | 55.2078 | -0.522 (-0.94%) | 2,170 |
| 27 Feb 2019 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.37 (-0.66%) | 292 |
| 26 Feb 2019 | USD | 56.23 | 56.278 | 56.1 | 56.1 | 56.1 | +0.43 (+0.77%) | 3,422 |
| 25 Feb 2019 | USD | 55.89 | 55.89 | 55.6695 | 55.6695 | 55.6695 | -0.331 (-0.59%) | 495 |
| 22 Feb 2019 | USD | 56.04 | 56.12 | 55.9874 | 56 | 56 | -0.013 (-0.02%) | 2,714 |
| 21 Feb 2019 | USD | 55.93 | 56.0496 | 55.93 | 56.0128 | 56.0128 | +0.109 (+0.20%) | 2,615 |
| 20 Feb 2019 | USD | 55.95 | 55.95 | 55.9037 | 55.9037 | 55.9037 | -0.245 (-0.44%) | 418 |
| 19 Feb 2019 | USD | 56.12 | 56.21 | 56.12 | 56.1487 | 56.1487 | -0.191 (-0.34%) | 494 |
| 18 Feb 2019 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 56.37 | 56.37 | 56.27 | 56.34 | 56.34 | +0.1 (+0.18%) | 3,038 |
| 14 Feb 2019 | USD | 56.01 | 56.27 | 56.01 | 56.2405 | 56.2405 | +0.459 (+0.82%) | 3,379 |
| 13 Feb 2019 | USD | 56.05 | 56.05 | 55.7748 | 55.7811 | 55.7811 | -0.544 (-0.97%) | 2,943 |
| 12 Feb 2019 | USD | 56.29 | 56.3253 | 56.29 | 56.3253 | 56.3253 | -0.097 (-0.17%) | 425 |
| 11 Feb 2019 | USD | 56.41 | 56.4699 | 56.36 | 56.4223 | 56.4223 | -0.625 (-1.10%) | 3,551 |
| 8 Feb 2019 | USD | 57.1 | 57.108 | 57.0476 | 57.0476 | 57.0476 | +0.061 (+0.11%) | 731 |
| 7 Feb 2019 | USD | 57.12 | 57.12 | 56.9868 | 56.9868 | 56.9868 | +0.106 (+0.19%) | 609 |
| 6 Feb 2019 | USD | 57.1 | 57.1416 | 56.8808 | 56.8808 | 56.8808 | -0.031 (-0.05%) | 1,778 |
| 5 Feb 2019 | USD | 56.8641 | 56.9116 | 56.8641 | 56.9116 | 56.9116 | -0.022 (-0.04%) | 256 |
| 4 Feb 2019 | USD | 56.75 | 56.954 | 56.75 | 56.9336 | 56.9336 | -0.452 (-0.79%) | 702 |
| 1 Feb 2019 | USD | 57.3858 | 57.3858 | 57.3858 | 57.3858 | 57.3858 | -0.617 (-1.06%) | 126 |
| 31 Jan 2019 | USD | 58.43 | 58.43 | 57.9901 | 58.0024 | 58.0024 | -0.005 (-0.01%) | 10,509 |
| 30 Jan 2019 | USD | 57.28 | 58.0079 | 57.28 | 58.0079 | 58.0079 | +0.386 (+0.67%) | 1,449 |
| 29 Jan 2019 | USD | 57.6224 | 57.6224 | 57.6224 | 57.6224 | 57.6224 | +0.048 (+0.08%) | 15 |
| 28 Jan 2019 | USD | 57.68 | 57.74 | 57.5745 | 57.5745 | 57.5745 | +0.147 (+0.26%) | 1,126 |
| 25 Jan 2019 | USD | 57.34 | 57.4278 | 57.34 | 57.4278 | 57.4278 | +0.076 (+0.13%) | 706 |
| 24 Jan 2019 | USD | 57.3258 | 57.3517 | 57.3258 | 57.3517 | 57.3517 | -0.024 (-0.04%) | 108 |
| 23 Jan 2019 | USD | 57.57 | 57.57 | 57.3752 | 57.3752 | 57.3752 | -0.248 (-0.43%) | 2,253 |
