| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 57.52 | 57.7795 | 57.52 | 57.6234 | 57.6234 | +0.379 (+0.66%) | 1,437 |
| 21 Jan 2019 | USD | 57.2444 | 57.2444 | 57.2444 | 57.2444 | 57.2444 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 57.44 | 57.56 | 57.1801 | 57.2444 | 57.2444 | -0.553 (-0.96%) | 6,093 |
| 17 Jan 2019 | USD | 57.98 | 57.9859 | 57.7977 | 57.7977 | 57.7977 | -0.223 (-0.38%) | 2,602 |
| 16 Jan 2019 | USD | 58.025 | 58.025 | 58.0209 | 58.0209 | 58.0209 | -0.44 (-0.75%) | 281 |
| 15 Jan 2019 | USD | 58.524 | 58.524 | 58.4604 | 58.4604 | 58.4604 | -0.516 (-0.87%) | 1,035 |
| 14 Jan 2019 | USD | 58.9763 | 58.9763 | 58.9763 | 58.9763 | 58.9763 | +0.362 (+0.62%) | 419 |
| 11 Jan 2019 | USD | 58.58 | 58.65 | 58.58 | 58.6145 | 58.6145 | -0.088 (-0.15%) | 330 |
| 10 Jan 2019 | USD | 59.13 | 59.13 | 58.7025 | 58.7025 | 58.7025 | -0.473 (-0.80%) | 746 |
| 9 Jan 2019 | USD | 58.64 | 59.1753 | 58.58 | 59.1753 | 59.1753 | +0.799 (+1.37%) | 19,161 |
| 8 Jan 2019 | USD | 58.29 | 58.47 | 58.29 | 58.3766 | 58.3766 | -0.068 (-0.12%) | 429 |
| 7 Jan 2019 | USD | 58.91 | 58.92 | 58.4449 | 58.4449 | 58.4449 | -0.264 (-0.45%) | 915 |
| 4 Jan 2019 | USD | 58.6254 | 59 | 58.6254 | 58.7084 | 58.7084 | -1.051 (-1.76%) | 17,372 |
| 3 Jan 2019 | USD | 59.06 | 60.06 | 59.06 | 59.759 | 59.759 | +1.69 (+2.91%) | 4,012 |
| 2 Jan 2019 | USD | 57.7938 | 58.0691 | 57.79 | 58.0691 | 58.0691 | +0.52 (+0.90%) | 3,556 |
| 1 Jan 2019 | USD | 57.5488 | 57.5488 | 57.5488 | 57.5488 | 57.5488 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 57.2 | 57.5973 | 57.2 | 57.5488 | 57.5488 | +0.606 (+1.06%) | 251 |
| 28 Dec 2018 | USD | 56.72 | 56.9428 | 56.72 | 56.9428 | 56.9428 | +0.757 (+1.35%) | 278 |
| 27 Dec 2018 | USD | 56.43 | 56.5751 | 56.186 | 56.186 | 56.186 | +0.285 (+0.51%) | 688 |
| 26 Dec 2018 | USD | 56.58 | 56.91 | 55.83 | 55.9005 | 55.9005 | -1.006 (-1.77%) | 1,118 |
| 24 Dec 2018 | USD | 56.81 | 56.9061 | 56.69 | 56.9061 | 56.9061 | +0.958 (+1.71%) | 2,958 |
| 21 Dec 2018 | USD | 56.2 | 56.3 | 55.87 | 55.9478 | 55.9478 | -0.126 (-0.22%) | 18,129 |
| 20 Dec 2018 | USD | 55.725 | 56.15 | 55.59 | 56.0739 | 56.0739 | +1.309 (+2.39%) | 1,711 |
| 19 Dec 2018 | USD | 55.04 | 55.14 | 54.765 | 54.765 | 54.765 | -0.029 (-0.05%) | 2,694 |
| 18 Dec 2018 | USD | 54.82 | 54.82 | 54.78 | 54.7939 | 54.7939 | +0.145 (+0.27%) | 414 |
| 17 Dec 2018 | USD | 54.37 | 54.6486 | 54.37 | 54.6486 | 54.6486 | +0.615 (+1.14%) | 663 |
| 14 Dec 2018 | USD | 53.92 | 54.0338 | 53.92 | 54.0338 | 54.0338 | +0.223 (+0.41%) | 145 |
| 13 Dec 2018 | USD | 53.8113 | 53.8113 | 53.8113 | 53.8113 | 53.8113 | -0.49 (-0.90%) | 150 |
| 12 Dec 2018 | USD | 54.29 | 54.3011 | 54.25 | 54.3011 | 54.3011 | +0.131 (+0.24%) | 612 |
| 11 Dec 2018 | USD | 54.065 | 54.1698 | 54.065 | 54.1698 | 54.1698 | -0.12 (-0.22%) | 1,664 |
