| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 54.46 | 54.56 | 54.2903 | 54.2903 | 54.2903 | -0.7 (-1.27%) | 1,116 |
| 7 Dec 2018 | USD | 54.85 | 54.99 | 54.8 | 54.99 | 54.99 | +0.9 (+1.66%) | 1,141 |
| 6 Dec 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 53.98 | 54.09 | 53.98 | 54.09 | 54.09 | -0.09 (-0.17%) | 1,821 |
| 29 Nov 2018 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.2 (+0.37%) | 101 |
| 28 Nov 2018 | USD | 53.54 | 54.06 | 53.54 | 53.98 | 53.98 | +0.15 (+0.28%) | 1,379 |
| 27 Nov 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.18 (-0.33%) | 375 |
| 26 Nov 2018 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.664 (-1.21%) | 127 |
| 23 Nov 2018 | USD | 54.6738 | 54.6738 | 54.6738 | 54.6738 | 54.6738 | +0.204 (+0.37%) | 262 |
| 22 Nov 2018 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 54.5 | 54.5 | 54.47 | 54.47 | 54.47 | -0.314 (-0.57%) | 1,287 |
| 20 Nov 2018 | USD | 55.11 | 55.11 | 54.7835 | 54.7835 | 54.7835 | -0.317 (-0.57%) | 818 |
| 19 Nov 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.3 (+0.55%) | 1,391 |
| 16 Nov 2018 | USD | 54.78 | 54.911 | 54.7222 | 54.8 | 54.8 | +0.77 (+1.43%) | 1,175 |
| 15 Nov 2018 | USD | 54.0301 | 54.0301 | 54.03 | 54.03 | 54.03 | +0.055 (+0.10%) | 503 |
| 14 Nov 2018 | USD | 53.9753 | 53.9753 | 53.9753 | 53.9753 | 53.9753 | +0.24 (+0.45%) | 216 |
| 13 Nov 2018 | USD | 53.735 | 53.735 | 53.735 | 53.735 | 53.735 | -0.137 (-0.26%) | 116 |
| 12 Nov 2018 | USD | 53.95 | 53.95 | 53.8724 | 53.8724 | 53.8724 | +0.157 (+0.29%) | 425 |
| 9 Nov 2018 | USD | 53.7152 | 53.7152 | 53.7152 | 53.7152 | 53.7152 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 54 | 54 | 53.7152 | 53.7152 | 53.7152 | -0.705 (-1.30%) | 693 |
| 7 Nov 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.1 (-0.18%) | 361 |
| 5 Nov 2018 | USD | 54.6 | 54.6 | 54.5203 | 54.5203 | 54.5203 | -0.21 (-0.38%) | 240 |
| 2 Nov 2018 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.21 (-0.38%) | 530 |
| 1 Nov 2018 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.22 (+0.40%) | 734 |
| 31 Oct 2018 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.28 (-0.51%) | 148 |
| 30 Oct 2018 | USD | 55 | 55 | 55 | 55 | 55 | -0.46 (-0.83%) | 180 |
| 29 Oct 2018 | USD | 55.2159 | 55.46 | 55.2159 | 55.46 | 55.46 | -0.762 (-1.36%) | 2,108 |
