| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 56.0122 | 56.225 | 56.0122 | 56.222 | 56.222 | +1.065 (+1.93%) | 756 |
| 25 Oct 2018 | USD | 55.3445 | 55.3445 | 55.1569 | 55.1569 | 55.1569 | -0.043 (-0.08%) | 293 |
| 24 Oct 2018 | USD | 55.2469 | 55.2469 | 55.2 | 55.2 | 55.2 | -0.129 (-0.23%) | 300 |
| 23 Oct 2018 | USD | 55.6631 | 55.6631 | 55.3289 | 55.3289 | 55.3289 | +0.301 (+0.55%) | 260 |
| 22 Oct 2018 | USD | 55.0274 | 55.0274 | 55.0274 | 55.0274 | 55.0274 | -0.503 (-0.91%) | 1,073 |
| 19 Oct 2018 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.259 (+0.47%) | 650 |
| 17 Oct 2018 | USD | 55.69 | 55.69 | 55.2706 | 55.2706 | 55.2706 | -0.419 (-0.75%) | 453 |
| 16 Oct 2018 | USD | 55.6648 | 55.69 | 55.6648 | 55.69 | 55.69 | -0.01 (-0.02%) | 357 |
| 15 Oct 2018 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 55.54 | 55.7 | 55.54 | 55.7 | 55.7 | -0.06 (-0.11%) | 699 |
| 11 Oct 2018 | USD | 55.54 | 55.77 | 55.54 | 55.76 | 55.76 | +0.402 (+0.73%) | 1,655 |
| 10 Oct 2018 | USD | 55.0148 | 55.3577 | 55.0148 | 55.3577 | 55.3577 | +0.728 (+1.33%) | 510 |
| 9 Oct 2018 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.5 (+0.92%) | 279 |
| 8 Oct 2018 | USD | 54.1299 | 54.1299 | 54.1299 | 54.1299 | 54.1299 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 54.13 | 54.13 | 54.1299 | 54.1299 | 54.1299 | -0 (0.0%) | 711 |
| 4 Oct 2018 | USD | 54.16 | 54.16 | 54.13 | 54.13 | 54.13 | +0.605 (+1.13%) | 2,150 |
| 3 Oct 2018 | USD | 53.95 | 53.95 | 53.5252 | 53.5252 | 53.5252 | -0.695 (-1.28%) | 1,553 |
| 2 Oct 2018 | USD | 54.1245 | 54.26 | 54.1245 | 54.22 | 54.22 | +0.27 (+0.50%) | 1,116 |
| 1 Oct 2018 | USD | 53.91 | 53.9899 | 53.91 | 53.95 | 53.95 | -0.49 (-0.90%) | 3,210 |
| 28 Sep 2018 | USD | 54.5 | 54.5 | 54.3 | 54.44 | 54.44 | -0.06 (-0.11%) | 902 |
| 27 Sep 2018 | USD | 54.7838 | 54.7838 | 54.5 | 54.5 | 54.5 | -0.455 (-0.83%) | 270 |
| 26 Sep 2018 | USD | 54.9552 | 54.9552 | 54.9552 | 54.9552 | 54.9552 | -0.155 (-0.28%) | 200 |
| 25 Sep 2018 | USD | 55.16 | 55.16 | 55.11 | 55.11 | 55.11 | -0.071 (-0.13%) | 440 |
| 24 Sep 2018 | USD | 55.7 | 55.7 | 55.1806 | 55.1806 | 55.1806 | -0.979 (-1.74%) | 1,470 |
| 21 Sep 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
