| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.692 (-1.22%) | 200 |
| 12 Sep 2018 | USD | 56.8519 | 56.8519 | 56.8519 | 56.8519 | 56.8519 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 56.8519 | 56.8519 | 56.8519 | 56.8519 | 56.8519 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 56.8519 | 56.8519 | 56.8519 | 56.8519 | 56.8519 | -0.075 (-0.13%) | 105 |
| 7 Sep 2018 | USD | 57.09 | 57.09 | 56.9266 | 56.9266 | 56.9266 | +0.357 (+0.63%) | 475 |
| 6 Sep 2018 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.57 (-1.00%) | 356 |
| 3 Sep 2018 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.49 (+0.86%) | 182 |
| 29 Aug 2018 | USD | 56.76 | 56.76 | 56.65 | 56.65 | 56.65 | -0.39 (-0.68%) | 299 |
| 28 Aug 2018 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.18 (+0.32%) | 1,295 |
| 23 Aug 2018 | USD | 56.95 | 57.07 | 56.86 | 56.86 | 56.86 | -1 (-1.73%) | 378 |
| 22 Aug 2018 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +0.051 (+0.09%) | 933 |
| 21 Aug 2018 | USD | 57.795 | 57.8095 | 57.795 | 57.8095 | 57.8095 | -0.24 (-0.41%) | 613 |
| 20 Aug 2018 | USD | 57.95 | 58.05 | 57.93 | 58.05 | 58.05 | +0.24 (+0.42%) | 2,010 |
| 17 Aug 2018 | USD | 57.85 | 57.85 | 57.81 | 57.81 | 57.81 | +0.51 (+0.89%) | 7,905 |
| 16 Aug 2018 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 100 |
| 15 Aug 2018 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.07 (-0.12%) | 102 |
| 13 Aug 2018 | USD | 57.5 | 57.5 | 57.37 | 57.37 | 57.37 | +0.01 (+0.02%) | 1,524 |
| 10 Aug 2018 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 57.37 | 57.37 | 57.36 | 57.36 | 57.36 | +0.46 (+0.81%) | 252 |
| 7 Aug 2018 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
