| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.1 (-0.18%) | 116 |
| 2 Aug 2018 | USD | 57 | 57 | 57 | 57 | 57 | +0.28 (+0.49%) | 1,063 |
| 1 Aug 2018 | USD | 56.34 | 56.72 | 56.34 | 56.72 | 56.72 | +0.09 (+0.16%) | 1,518 |
| 31 Jul 2018 | USD | 56.4338 | 56.63 | 56.4338 | 56.63 | 56.63 | -0.76 (-1.32%) | 1,803 |
| 30 Jul 2018 | USD | 57.4138 | 57.4299 | 57.3898 | 57.3898 | 57.3898 | +0.2 (+0.35%) | 777 |
| 27 Jul 2018 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.12 (+0.21%) | 351 |
| 23 Jul 2018 | USD | 57.08 | 57.08 | 57.06 | 57.07 | 57.07 | +1.55 (+2.79%) | 1,152 |
| 20 Jul 2018 | USD | 55.5199 | 55.5199 | 55.5199 | 55.5199 | 55.5199 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 55.5199 | 55.5199 | 55.5199 | 55.5199 | 55.5199 | -0.32 (-0.57%) | 266 |
| 18 Jul 2018 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.189 (-0.34%) | 544 |
| 16 Jul 2018 | USD | 56.029 | 56.029 | 56.029 | 56.029 | 56.029 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 56.0552 | 56.0799 | 56.029 | 56.029 | 56.029 | +0.029 (+0.05%) | 3,080 |
| 12 Jul 2018 | USD | 56.06 | 56.06 | 56 | 56 | 56 | -0.54 (-0.96%) | 1,869 |
| 11 Jul 2018 | USD | 56.8 | 56.8 | 56.54 | 56.54 | 56.54 | -0.757 (-1.32%) | 363 |
| 10 Jul 2018 | USD | 57.2966 | 57.2966 | 57.2966 | 57.2966 | 57.2966 | -0.39 (-0.68%) | 763 |
| 9 Jul 2018 | USD | 57.6866 | 57.6866 | 57.6866 | 57.6866 | 57.6866 | -0.361 (-0.62%) | 704 |
| 6 Jul 2018 | USD | 58.04 | 58.0481 | 58.04 | 58.0481 | 58.0481 | +0.328 (+0.57%) | 560 |
| 5 Jul 2018 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 57.73 | 57.73 | 57.6708 | 57.72 | 57.72 | -0.606 (-1.04%) | 718 |
| 29 Jun 2018 | USD | 58.3262 | 58.3262 | 58.3262 | 58.3262 | 58.3262 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 58.3262 | 58.3262 | 58.3262 | 58.3262 | 58.3262 | -0.074 (-0.13%) | 120 |
| 27 Jun 2018 | USD | 58.2341 | 58.4 | 58.2341 | 58.4 | 58.4 | -0.12 (-0.21%) | 798 |
| 26 Jun 2018 | USD | 58.65 | 58.65 | 58.52 | 58.52 | 58.52 | -0.697 (-1.18%) | 276 |
| 25 Jun 2018 | USD | 59.182 | 59.2166 | 59.182 | 59.2166 | 59.2166 | +0.427 (+0.73%) | 563 |
