| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 58.65 | 58.8061 | 58.65 | 58.79 | 58.79 | +0.01 (+0.02%) | 935 |
| 21 Jun 2018 | USD | 58.8 | 58.8 | 58.78 | 58.78 | 58.78 | +0.06 (+0.10%) | 272 |
| 20 Jun 2018 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.03 (-0.05%) | 264 |
| 19 Jun 2018 | USD | 58.9238 | 58.9238 | 58.7496 | 58.7496 | 58.7496 | +0.6 (+1.03%) | 1,029 |
| 18 Jun 2018 | USD | 58.21 | 58.34 | 58.15 | 58.15 | 58.15 | +0.032 (+0.06%) | 1,451 |
| 15 Jun 2018 | USD | 58.16 | 58.1911 | 58.1177 | 58.1177 | 58.1177 | -0.302 (-0.52%) | 3,100 |
| 14 Jun 2018 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | +0.42 (+0.72%) | 115 |
| 13 Jun 2018 | USD | 58.26 | 58.35 | 58 | 58 | 58 | -0.52 (-0.89%) | 1,303 |
| 12 Jun 2018 | USD | 58.557 | 58.57 | 58.52 | 58.52 | 58.52 | -0.08 (-0.14%) | 3,108 |
| 11 Jun 2018 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.54 (-0.91%) | 662 |
| 5 Jun 2018 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.016 (+0.03%) | 436 |
| 4 Jun 2018 | USD | 59.22 | 59.22 | 59.05 | 59.124 | 59.124 | -0.206 (-0.35%) | 1,326 |
| 1 Jun 2018 | USD | 59.27 | 59.33 | 59.27 | 59.33 | 59.33 | -0.98 (-1.62%) | 1,156 |
| 31 May 2018 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.23 (+0.38%) | 593 |
| 30 May 2018 | USD | 60.18 | 60.18 | 60.08 | 60.08 | 60.08 | -0.39 (-0.64%) | 736 |
| 29 May 2018 | USD | 60.05 | 60.47 | 60.05 | 60.47 | 60.47 | +0.95 (+1.60%) | 642 |
| 28 May 2018 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.27 (-0.45%) | 373 |
| 24 May 2018 | USD | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | +0.9 (+1.53%) | 1,235 |
| 23 May 2018 | USD | 58.72 | 59.02 | 58.72 | 58.89 | 58.89 | +0.78 (+1.34%) | 3,705 |
| 22 May 2018 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.36 (+0.62%) | 790 |
| 21 May 2018 | USD | 57.7594 | 57.76 | 57.68 | 57.75 | 57.75 | -0.53 (-0.91%) | 1,727 |
| 18 May 2018 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 522 |
| 17 May 2018 | USD | 58.24 | 58.3284 | 58.24 | 58.28 | 58.28 | -0.37 (-0.63%) | 2,171 |
| 16 May 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 58.73 | 58.7301 | 58.65 | 58.65 | 58.65 | -0.78 (-1.31%) | 1,237 |
| 14 May 2018 | USD | 59.5 | 59.5 | 59.4301 | 59.4301 | 59.4301 | -0.229 (-0.38%) | 740 |
