| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 59.6595 | 59.6595 | 59.6595 | 59.6595 | 59.6595 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 59.59 | 59.6595 | 59.59 | 59.6595 | 59.6595 | +0.299 (+0.50%) | 610 |
| 9 May 2018 | USD | 59.4068 | 59.4068 | 59.36 | 59.36 | 59.36 | -0.794 (-1.32%) | 530 |
| 8 May 2018 | USD | 59.9 | 60.18 | 59.9 | 60.1545 | 60.1545 | +0.294 (+0.49%) | 2,088 |
| 7 May 2018 | USD | 59.8608 | 59.8608 | 59.86 | 59.86 | 59.86 | -0.28 (-0.47%) | 539 |
| 4 May 2018 | USD | 60.05 | 60.14 | 60.05 | 60.14 | 60.14 | +0.11 (+0.18%) | 1,700 |
| 3 May 2018 | USD | 60.21 | 60.21 | 60.03 | 60.03 | 60.03 | +0.14 (+0.23%) | 545 |
| 2 May 2018 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 59.86 | 59.89 | 59.86 | 59.89 | 59.89 | -0.34 (-0.56%) | 1,162 |
| 27 Apr 2018 | USD | 60.23 | 60.24 | 60.23 | 60.23 | 60.23 | +0.15 (+0.25%) | 2,722 |
| 26 Apr 2018 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.05 (-0.08%) | 760 |
| 25 Apr 2018 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.55 (-0.91%) | 426 |
| 24 Apr 2018 | USD | 60.2 | 60.71 | 60.2 | 60.68 | 60.68 | 0.0 (0.0%) | 3,576 |
| 23 Apr 2018 | USD | 61.14 | 61.14 | 60.62 | 60.68 | 60.68 | -1.28 (-2.07%) | 9,169 |
| 20 Apr 2018 | USD | 61.81 | 61.96 | 61.74 | 61.96 | 61.96 | -0.22 (-0.35%) | 1,941 |
| 19 Apr 2018 | USD | 62.18 | 62.2 | 62.18 | 62.18 | 62.18 | -0.183 (-0.29%) | 2,000 |
| 18 Apr 2018 | USD | 62.4 | 62.4 | 62.3628 | 62.3628 | 62.3628 | -0.287 (-0.46%) | 795 |
| 17 Apr 2018 | USD | 62.7055 | 62.7055 | 62.65 | 62.65 | 62.65 | +0.08 (+0.13%) | 983 |
| 16 Apr 2018 | USD | 62.5031 | 62.57 | 62.5031 | 62.57 | 62.57 | +0.27 (+0.43%) | 2,052 |
| 13 Apr 2018 | USD | 61.89 | 62.43 | 61.81 | 62.3 | 62.3 | -0.12 (-0.19%) | 2,081 |
| 12 Apr 2018 | USD | 62.31 | 62.42 | 62.25 | 62.42 | 62.42 | -0.5 (-0.79%) | 1,926 |
| 11 Apr 2018 | USD | 62.83 | 62.92 | 62.7 | 62.92 | 62.92 | +0.41 (+0.66%) | 1,059 |
| 10 Apr 2018 | USD | 62.6926 | 62.6926 | 62.37 | 62.51 | 62.51 | -0.07 (-0.11%) | 3,172 |
| 9 Apr 2018 | USD | 62.72 | 62.72 | 62.58 | 62.58 | 62.58 | -0.25 (-0.40%) | 2,990 |
| 6 Apr 2018 | USD | 62.58 | 62.83 | 62.58 | 62.83 | 62.83 | +0.616 (+0.99%) | 1,731 |
| 5 Apr 2018 | USD | 62.67 | 62.67 | 62.2144 | 62.2144 | 62.2144 | -0.846 (-1.34%) | 2,045 |
| 4 Apr 2018 | USD | 63.63 | 63.63 | 63.06 | 63.06 | 63.06 | -0.15 (-0.24%) | 1,325 |
| 3 Apr 2018 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.17 (-1.82%) | 170 |
| 2 Apr 2018 | USD | 63.56 | 64.38 | 63.56 | 64.38 | 64.38 | +0.89 (+1.40%) | 9,552 |
