| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 63.43 | 63.49 | 63.43 | 63.49 | 63.49 | +0.435 (+0.69%) | 2,257 |
| 28 Mar 2018 | USD | 63.85 | 63.85 | 63.02 | 63.055 | 63.055 | -1.396 (-2.17%) | 18,376 |
| 27 Mar 2018 | USD | 64.29 | 64.49 | 64.261 | 64.451 | 64.451 | -0.249 (-0.38%) | 1,043 |
| 26 Mar 2018 | USD | 65.146 | 65.28 | 64.7 | 64.7 | 64.7 | -1.03 (-1.57%) | 3,885 |
| 23 Mar 2018 | USD | 65.2 | 65.77 | 65.155 | 65.73 | 65.73 | +0.81 (+1.25%) | 4,654 |
| 22 Mar 2018 | USD | 64.72 | 64.92 | 64.72 | 64.92 | 64.92 | +0.86 (+1.34%) | 1,773 |
| 21 Mar 2018 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +0.4 (+0.63%) | 286 |
| 20 Mar 2018 | USD | 63.76 | 63.76 | 63.66 | 63.66 | 63.66 | -0.69 (-1.07%) | 362 |
| 19 Mar 2018 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.17 (+0.26%) | 436 |
| 16 Mar 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.1 (+0.16%) | 749 |
| 15 Mar 2018 | USD | 64.29 | 64.3 | 63.99 | 64.08 | 64.08 | +0.06 (+0.09%) | 3,118 |
| 14 Mar 2018 | USD | 63.56 | 64.02 | 63.56 | 64.02 | 64.02 | +0.34 (+0.53%) | 1,643 |
| 13 Mar 2018 | USD | 63.21 | 63.68 | 62.99 | 63.68 | 63.68 | -0.02 (-0.03%) | 1,684 |
| 12 Mar 2018 | USD | 63.62 | 63.745 | 63.62 | 63.7 | 63.7 | +0.39 (+0.62%) | 2,082 |
| 9 Mar 2018 | USD | 63.24 | 63.4059 | 63.156 | 63.31 | 63.31 | -0.69 (-1.08%) | 5,935 |
| 8 Mar 2018 | USD | 64.2 | 64.2 | 64 | 64 | 64 | -0.19 (-0.30%) | 4,214 |
| 7 Mar 2018 | USD | 64.42 | 64.42 | 64.07 | 64.19 | 64.19 | +0.09 (+0.14%) | 862 |
| 6 Mar 2018 | USD | 64.07 | 64.45 | 64.07 | 64.1 | 64.1 | -0.16 (-0.25%) | 1,487 |
| 5 Mar 2018 | USD | 64.75 | 64.75 | 64.26 | 64.26 | 64.26 | -0.52 (-0.80%) | 4,064 |
| 2 Mar 2018 | USD | 64.98 | 65.1 | 64.77 | 64.78 | 64.78 | +1.6 (+2.53%) | 2,071 |
| 1 Mar 2018 | USD | 63.379 | 63.379 | 63.18 | 63.18 | 63.18 | -0.42 (-0.66%) | 623 |
| 28 Feb 2018 | USD | 63.15 | 63.61 | 63.1269 | 63.6 | 63.6 | +0.94 (+1.50%) | 3,832 |
| 27 Feb 2018 | USD | 63.1 | 63.1 | 62.38 | 62.66 | 62.66 | -0.59 (-0.93%) | 3,629 |
| 26 Feb 2018 | USD | 63.16 | 63.25 | 63.126 | 63.25 | 63.25 | -0.31 (-0.49%) | 2,620 |
| 23 Feb 2018 | USD | 63.64 | 63.64 | 63.56 | 63.56 | 63.56 | 0.0 (0.0%) | 377 |
| 22 Feb 2018 | USD | 63.29 | 63.63 | 63.29 | 63.56 | 63.56 | +1.3 (+2.09%) | 3,121 |
| 21 Feb 2018 | USD | 62.7201 | 62.7695 | 62.24 | 62.26 | 62.26 | -0.66 (-1.05%) | 7,184 |
| 20 Feb 2018 | USD | 63.02 | 63.02 | 62.9 | 62.92 | 62.92 | -1.08 (-1.69%) | 1,990 |
| 19 Feb 2018 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
