| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 64.18 | 64.22 | 64 | 64 | 64 | -0.346 (-0.54%) | 2,175 |
| 15 Feb 2018 | USD | 63.87 | 64.43 | 63.8599 | 64.3458 | 64.3458 | +1.096 (+1.73%) | 3,581 |
| 14 Feb 2018 | USD | 63.04 | 63.4152 | 62.85 | 63.25 | 63.25 | +0.9 (+1.44%) | 7,387 |
| 13 Feb 2018 | USD | 62.48 | 62.7059 | 62.35 | 62.35 | 62.35 | +0.821 (+1.33%) | 6,607 |
| 12 Feb 2018 | USD | 61.33 | 61.55 | 61.33 | 61.5292 | 61.5292 | +0.229 (+0.37%) | 1,383 |
| 9 Feb 2018 | USD | 60.9873 | 61.93 | 60.9873 | 61.3 | 61.3 | +0.09 (+0.15%) | 5,565 |
| 8 Feb 2018 | USD | 60.46 | 61.25 | 60.46 | 61.21 | 61.21 | +0.51 (+0.84%) | 7,500 |
| 7 Feb 2018 | USD | 60.73 | 60.81 | 60.7 | 60.7 | 60.7 | +0.12 (+0.20%) | 1,140 |
| 6 Feb 2018 | USD | 60.6 | 60.765 | 60.58 | 60.58 | 60.58 | +0.32 (+0.53%) | 1,010 |
| 5 Feb 2018 | USD | 60.03 | 60.26 | 60.03 | 60.26 | 60.26 | +0.47 (+0.79%) | 914 |
| 2 Feb 2018 | USD | 59.65 | 59.79 | 59.5 | 59.79 | 59.79 | -0.82 (-1.35%) | 6,471 |
| 1 Feb 2018 | USD | 60.4701 | 60.644 | 60.47 | 60.61 | 60.61 | -0.39 (-0.64%) | 3,327 |
| 31 Jan 2018 | USD | 61.1653 | 61.1653 | 60.72 | 61 | 61 | -0.29 (-0.47%) | 1,871 |
| 30 Jan 2018 | USD | 61.6 | 61.66 | 61.29 | 61.29 | 61.29 | +0.21 (+0.34%) | 2,122 |
| 29 Jan 2018 | USD | 61.43 | 61.43 | 61.08 | 61.08 | 61.08 | -0.3 (-0.49%) | 505 |
| 26 Jan 2018 | USD | 61.034 | 61.38 | 61.034 | 61.38 | 61.38 | +0.95 (+1.57%) | 857 |
| 25 Jan 2018 | USD | 61.03 | 61.4085 | 60.43 | 60.43 | 60.43 | -0.46 (-0.76%) | 2,028 |
| 24 Jan 2018 | USD | 60.67 | 61.13 | 60.67 | 60.89 | 60.89 | +1.22 (+2.04%) | 3,803 |
| 23 Jan 2018 | USD | 59.65 | 59.6701 | 59.6094 | 59.6701 | 59.6701 | +0.7 (+1.19%) | 1,095 |
| 22 Jan 2018 | USD | 59.07 | 59.07 | 58.97 | 58.97 | 58.97 | -0.32 (-0.54%) | 595 |
| 19 Jan 2018 | USD | 59.33 | 59.41 | 59.29 | 59.29 | 59.29 | +0.19 (+0.32%) | 2,990 |
| 18 Jan 2018 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 59.23 | 59.23 | 59.1 | 59.1 | 59.1 | -0.56 (-0.94%) | 1,693 |
| 16 Jan 2018 | USD | 59.3 | 59.66 | 59.15 | 59.66 | 59.66 | +0.74 (+1.26%) | 2,742 |
| 15 Jan 2018 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 58.57 | 58.92 | 58.4899 | 58.92 | 58.92 | +0.01 (+0.02%) | 917 |
| 11 Jan 2018 | USD | 58.8 | 58.91 | 58.8 | 58.91 | 58.91 | +0.58 (+0.99%) | 766 |
| 10 Jan 2018 | USD | 58.47 | 58.68 | 58.33 | 58.33 | 58.33 | +0.84 (+1.46%) | 2,681 |
| 9 Jan 2018 | USD | 57.49 | 57.49 | 57.4668 | 57.49 | 57.49 | +0.6 (+1.05%) | 2,759 |
| 8 Jan 2018 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.12 (+0.21%) | 266 |
