| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 59.216 | 59.216 | 59.216 | 59.216 | 59.216 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 59.216 | 59.216 | 59.216 | 59.216 | 59.216 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 58.53 | 59.216 | 58.53 | 59.216 | 59.216 | +1.116 (+1.92%) | 727 |
| 21 Nov 2017 | USD | 58.06 | 58.1 | 58.06 | 58.1 | 58.1 | +0.35 (+0.61%) | 235 |
| 20 Nov 2017 | USD | 58.04 | 58.04 | 57.74 | 57.75 | 57.75 | -0.47 (-0.81%) | 1,158 |
| 17 Nov 2017 | USD | 57.92 | 58.3033 | 57.92 | 58.22 | 58.22 | +0.89 (+1.55%) | 1,853 |
| 16 Nov 2017 | USD | 57.497 | 57.4992 | 57.3301 | 57.3301 | 57.3301 | -0.18 (-0.31%) | 719 |
| 15 Nov 2017 | USD | 57.5 | 57.525 | 57.42 | 57.51 | 57.51 | +0.558 (+0.98%) | 776 |
| 14 Nov 2017 | USD | 56.91 | 56.9523 | 56.89 | 56.9523 | 56.9523 | +0.202 (+0.36%) | 570 |
| 13 Nov 2017 | USD | 56.8428 | 56.8428 | 56.75 | 56.75 | 56.75 | -0.093 (-0.16%) | 1,559 |
| 10 Nov 2017 | USD | 56.871 | 56.9338 | 56.7928 | 56.8431 | 56.8431 | -0.197 (-0.35%) | 26,624 |
| 9 Nov 2017 | USD | 56.79 | 57.25 | 56.76 | 57.04 | 57.04 | +0.55 (+0.97%) | 11,149 |
| 8 Nov 2017 | USD | 56.93 | 56.93 | 56.49 | 56.49 | 56.49 | -0.068 (-0.12%) | 20,881 |
| 7 Nov 2017 | USD | 56.3 | 56.645 | 56.2 | 56.5577 | 56.5577 | -0.122 (-0.22%) | 2,108 |
| 6 Nov 2017 | USD | 56.27 | 56.68 | 56.24 | 56.68 | 56.68 | +0.308 (+0.55%) | 48,527 |
| 3 Nov 2017 | USD | 56.3723 | 56.3723 | 56.3723 | 56.3723 | 56.3723 | +0.072 (+0.13%) | 239 |
| 2 Nov 2017 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 56.24 | 56.5 | 56.16 | 56.3 | 56.3 | -0.71 (-1.25%) | 636 |
| 31 Oct 2017 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.245 (-0.43%) | 263 |
| 30 Oct 2017 | USD | 57.259 | 57.27 | 57.23 | 57.255 | 57.255 | +0.895 (+1.59%) | 956 |
| 27 Oct 2017 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.29 (-0.51%) | 2,512 |
| 26 Oct 2017 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 56.62 | 56.65 | 56.62 | 56.65 | 56.65 | -0.2 (-0.35%) | 1,806 |
| 23 Oct 2017 | USD | 56.66 | 56.85 | 56.66 | 56.85 | 56.85 | -0.244 (-0.43%) | 5,859 |
| 20 Oct 2017 | USD | 57.1 | 57.1 | 56.91 | 57.0936 | 57.0936 | -0.486 (-0.84%) | 2,823 |
| 19 Oct 2017 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 57.74 | 57.74 | 57.53 | 57.58 | 57.58 | -0.89 (-1.52%) | 4,163 |
| 17 Oct 2017 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 58.8143 | 58.8143 | 58.45 | 58.47 | 58.47 | +0.31 (+0.53%) | 10,038 |
