Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 58.35 | 58.35 | 58.16 | 58.16 | 58.16 | +0.22 (+0.38%) | 385 |
9 Oct 2017 | USD | 57.9 | 57.94 | 57.9 | 57.94 | 57.94 | +0.25 (+0.43%) | 297 |
6 Oct 2017 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 57.93 | 57.93 | 57.69 | 57.69 | 57.69 | -0.19 (-0.33%) | 1,624 |
4 Oct 2017 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.09 (-0.16%) | 662 |
3 Oct 2017 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 57.75 | 58 | 57.75 | 57.97 | 57.97 | -0.2 (-0.34%) | 2,176 |
29 Sep 2017 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 57.41 | 58.17 | 57.41 | 58.17 | 58.17 | -0.18 (-0.31%) | 1,223 |
26 Sep 2017 | USD | 58.43 | 58.5525 | 58.35 | 58.35 | 58.35 | -0.56 (-0.95%) | 1,008 |
25 Sep 2017 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | +0.155 (+0.26%) | 1,410 |
22 Sep 2017 | USD | 58.7553 | 58.7553 | 58.7553 | 58.7553 | 58.7553 | +0.555 (+0.95%) | 150 |
21 Sep 2017 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.08 (-0.14%) | 271 |
20 Sep 2017 | USD | 59.14 | 59.23 | 58.28 | 58.28 | 58.28 | -0.93 (-1.57%) | 18,285 |
19 Sep 2017 | USD | 59.07 | 59.21 | 59.01 | 59.21 | 59.21 | -0.09 (-0.15%) | 1,852 |
18 Sep 2017 | USD | 59.27 | 59.3 | 59.19 | 59.3 | 59.3 | -0.79 (-1.31%) | 1,740 |
15 Sep 2017 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 60.144 | 60.166 | 60.09 | 60.09 | 60.09 | -0.54 (-0.89%) | 5,926 |
13 Sep 2017 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 60.95 | 61.06 | 60.63 | 60.63 | 60.63 | -1.22 (-1.97%) | 670 |
11 Sep 2017 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.707 (-2.69%) | 245 |
8 Sep 2017 | USD | 63.5766 | 63.5766 | 63.5566 | 63.5566 | 63.5566 | +1.937 (+3.14%) | 644 |
7 Sep 2017 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 61.9989 | 61.9989 | 61.62 | 61.62 | 61.62 | -0.69 (-1.11%) | 6,319 |
5 Sep 2017 | USD | 62.32 | 62.44 | 62.31 | 62.31 | 62.31 | +1.64 (+2.70%) | 2,053 |
4 Sep 2017 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 0 |