| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.19 (-0.31%) | 106 |
| 31 Aug 2017 | USD | 60.8601 | 60.8601 | 60.8601 | 60.8601 | 60.8601 | +0.135 (+0.22%) | 278 |
| 30 Aug 2017 | USD | 60.725 | 60.725 | 60.725 | 60.725 | 60.725 | -1.975 (-3.15%) | 227 |
| 29 Aug 2017 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.92 (+1.49%) | 350 |
| 28 Aug 2017 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.04 (+0.06%) | 171 |
| 25 Aug 2017 | USD | 61.4 | 61.96 | 61.4 | 61.74 | 61.74 | -0.23 (-0.37%) | 2,011 |
| 24 Aug 2017 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 62.01 | 62.01 | 61.89 | 61.97 | 61.97 | +0.32 (+0.52%) | 8,157 |
| 22 Aug 2017 | USD | 61.94 | 61.94 | 61.65 | 61.65 | 61.65 | -0.75 (-1.20%) | 968 |
| 21 Aug 2017 | USD | 62.3 | 62.4 | 62.3 | 62.4 | 62.4 | +1.67 (+2.75%) | 960 |
| 18 Aug 2017 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 60.77 | 60.77 | 60.73 | 60.73 | 60.73 | -1.47 (-2.36%) | 9,521 |
| 15 Aug 2017 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.26 (+0.42%) | 214 |
| 10 Aug 2017 | USD | 61.7899 | 61.96 | 61.7899 | 61.94 | 61.94 | +0.882 (+1.44%) | 2,684 |
| 9 Aug 2017 | USD | 61.3 | 61.3 | 61.0583 | 61.0583 | 61.0583 | +0.888 (+1.48%) | 2,806 |
| 8 Aug 2017 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.28 (-0.46%) | 210 |
| 4 Aug 2017 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.578 (-0.95%) | 3,993 |
| 3 Aug 2017 | USD | 61.009 | 61.028 | 61.009 | 61.028 | 61.028 | +0.493 (+0.82%) | 315 |
| 2 Aug 2017 | USD | 60.5345 | 60.5345 | 60.5345 | 60.5345 | 60.5345 | -0.116 (-0.19%) | 154 |
| 1 Aug 2017 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.14 (+0.23%) | 230 |
| 31 Jul 2017 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 60.44 | 60.58 | 60.44 | 60.51 | 60.51 | +0.91 (+1.53%) | 1,336 |
| 27 Jul 2017 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.45 (+0.76%) | 700 |
| 26 Jul 2017 | USD | 59.1501 | 59.1501 | 59.1501 | 59.1501 | 59.1501 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 59.1501 | 59.1501 | 59.1501 | 59.1501 | 59.1501 | -0.82 (-1.37%) | 438 |
| 24 Jul 2017 | USD | 60.25 | 60.25 | 59.97 | 59.97 | 59.97 | -0.05 (-0.08%) | 1,500 |
