| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 60.03 | 60.03 | 60.02 | 60.02 | 60.02 | +0.907 (+1.53%) | 797 |
| 20 Jul 2017 | USD | 59.1134 | 59.1134 | 59.1134 | 59.1134 | 59.1134 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 59.1134 | 59.1134 | 59.1134 | 59.1134 | 59.1134 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 59.25 | 59.25 | 59.07 | 59.1134 | 59.1134 | +0.679 (+1.16%) | 1,163 |
| 17 Jul 2017 | USD | 58.4348 | 58.4348 | 58.4348 | 58.4348 | 58.4348 | -0.275 (-0.47%) | 368 |
| 14 Jul 2017 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.86 (+1.49%) | 135 |
| 13 Jul 2017 | USD | 57.8499 | 57.8499 | 57.8499 | 57.8499 | 57.8499 | -0.08 (-0.14%) | 612 |
| 12 Jul 2017 | USD | 57.876 | 57.9399 | 57.876 | 57.93 | 57.93 | +1.02 (+1.79%) | 1,414 |
| 11 Jul 2017 | USD | 56.8 | 56.91 | 56.7901 | 56.91 | 56.91 | -0.04 (-0.07%) | 1,073 |
| 10 Jul 2017 | USD | 56.875 | 56.9501 | 56.875 | 56.95 | 56.95 | -0.28 (-0.49%) | 2,980 |
| 7 Jul 2017 | USD | 57 | 57.23 | 56.922 | 57.23 | 57.23 | -0.72 (-1.24%) | 858 |
| 6 Jul 2017 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 307 |
| 5 Jul 2017 | USD | 57.96 | 57.96 | 57.95 | 57.95 | 57.95 | +0.25 (+0.43%) | 903 |
| 4 Jul 2017 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 57.89 | 57.91 | 57.7 | 57.7 | 57.7 | -1.4 (-2.37%) | 1,559 |
| 30 Jun 2017 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 59.18 | 59.18 | 59.1 | 59.1 | 59.1 | -0.98 (-1.63%) | 668 |
| 26 Jun 2017 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 60.02 | 60.08 | 60.02 | 60.08 | 60.08 | +0.3 (+0.50%) | 430 |
| 22 Jun 2017 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 60.006 | 60.006 | 59.75 | 59.78 | 59.78 | -0.85 (-1.40%) | 1,292 |
| 16 Jun 2017 | USD | 60.29 | 60.6296 | 60.29 | 60.6296 | 60.6296 | -1.25 (-2.02%) | 665 |
| 15 Jun 2017 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 61.77 | 61.88 | 61.77 | 61.88 | 61.88 | +0.329 (+0.53%) | 1,301 |
| 13 Jun 2017 | USD | 61.5508 | 61.5508 | 61.5508 | 61.5508 | 61.5508 | +0.258 (+0.42%) | 311 |
| 12 Jun 2017 | USD | 61.293 | 61.293 | 61.293 | 61.293 | 61.293 | 0.0 (0.0%) | 0 |
