| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 61.293 | 61.293 | 61.293 | 61.293 | 61.293 | -0.247 (-0.40%) | 1,255 |
| 8 Jun 2017 | USD | 61.43 | 61.54 | 61.27 | 61.54 | 61.54 | -0.14 (-0.23%) | 2,424 |
| 7 Jun 2017 | USD | 61.69 | 61.69 | 61.68 | 61.68 | 61.68 | -0.36 (-0.58%) | 4,003 |
| 6 Jun 2017 | USD | 62.01 | 62.085 | 62.01 | 62.0401 | 62.0401 | +1.063 (+1.74%) | 3,216 |
| 5 Jun 2017 | USD | 61.02 | 61.02 | 60.9767 | 60.9767 | 60.9767 | +0.027 (+0.04%) | 561 |
| 2 Jun 2017 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +1.032 (+1.72%) | 465 |
| 1 Jun 2017 | USD | 59.86 | 59.96 | 59.86 | 59.9185 | 59.9185 | -0.769 (-1.27%) | 4,692 |
| 31 May 2017 | USD | 60.688 | 60.688 | 60.688 | 60.688 | 60.688 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 60.4986 | 60.688 | 60.4986 | 60.688 | 60.688 | +0.688 (+1.15%) | 353 |
| 29 May 2017 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 60.0401 | 60.072 | 60 | 60 | 60 | +0.39 (+0.65%) | 1,523 |
| 25 May 2017 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.15 (-0.25%) | 2,010 |
| 24 May 2017 | USD | 59.31 | 59.76 | 59.31 | 59.76 | 59.76 | -0.07 (-0.12%) | 400 |
| 23 May 2017 | USD | 59.83 | 59.8301 | 59.83 | 59.8301 | 59.8301 | -0.347 (-0.58%) | 665 |
| 22 May 2017 | USD | 60.1768 | 60.1768 | 60.1768 | 60.1768 | 60.1768 | +0.117 (+0.19%) | 471 |
| 19 May 2017 | USD | 60.23 | 60.24 | 60.06 | 60.06 | 60.06 | -0.54 (-0.89%) | 2,799 |
| 18 May 2017 | USD | 60.3 | 60.6 | 60.2704 | 60.6 | 60.6 | +0.094 (+0.16%) | 2,889 |
| 17 May 2017 | USD | 59.69 | 60.5056 | 59.65 | 60.5056 | 60.5056 | +2.334 (+4.01%) | 1,775 |
| 16 May 2017 | USD | 58.311 | 58.311 | 58.1712 | 58.1712 | 58.1712 | +0.521 (+0.90%) | 2,109 |
| 15 May 2017 | USD | 57.9199 | 57.9199 | 57.65 | 57.65 | 57.65 | -0.362 (-0.62%) | 4,873 |
| 12 May 2017 | USD | 58.04 | 58.04 | 58.0117 | 58.0117 | 58.0117 | +0.452 (+0.78%) | 1,025 |
| 11 May 2017 | USD | 57.6349 | 57.6349 | 57.4852 | 57.56 | 57.56 | +0.38 (+0.66%) | 635 |
| 10 May 2017 | USD | 57.4 | 57.5 | 57.12 | 57.18 | 57.18 | +0.09 (+0.16%) | 3,415 |
| 9 May 2017 | USD | 57.25 | 57.3 | 57.0901 | 57.0901 | 57.0901 | -1.31 (-2.24%) | 2,056 |
| 8 May 2017 | USD | 58.7 | 58.7 | 58.37 | 58.4003 | 58.4003 | -0.375 (-0.64%) | 582 |
| 5 May 2017 | USD | 58.775 | 58.775 | 58.775 | 58.775 | 58.775 | -0.175 (-0.30%) | 349 |
| 4 May 2017 | USD | 58.75 | 58.95 | 58.669 | 58.95 | 58.95 | +0.182 (+0.31%) | 1,482 |
| 3 May 2017 | USD | 59.0905 | 59.2231 | 58.7501 | 58.7683 | 58.7683 | -0.632 (-1.06%) | 4,112 |
| 2 May 2017 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.34 (-0.57%) | 626 |
| 1 May 2017 | USD | 60.07 | 60.07 | 59.67 | 59.74 | 59.74 | -0.25 (-0.42%) | 3,765 |
