| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.445 (-0.74%) | 3,046 |
| 27 Apr 2017 | USD | 59.9101 | 60.4345 | 59.9101 | 60.4345 | 60.4345 | -0.316 (-0.52%) | 398 |
| 26 Apr 2017 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.01 (-1.64%) | 171 |
| 24 Apr 2017 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.78 (-1.25%) | 279 |
| 21 Apr 2017 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 62.54 | 62.65 | 62.37 | 62.54 | 62.54 | -0.681 (-1.08%) | 855 |
| 19 Apr 2017 | USD | 62.76 | 63.224 | 62.76 | 63.2207 | 63.2207 | +0.145 (+0.23%) | 989 |
| 18 Apr 2017 | USD | 63.0752 | 63.0752 | 63.0752 | 63.0752 | 63.0752 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 63.41 | 63.67 | 63.0752 | 63.0752 | 63.0752 | +0.285 (+0.45%) | 1,817 |
| 14 Apr 2017 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 62.68 | 62.79 | 62.59 | 62.79 | 62.79 | +0.02 (+0.03%) | 1,857 |
| 12 Apr 2017 | USD | 62.3 | 62.77 | 62.21 | 62.77 | 62.77 | +0.69 (+1.11%) | 5,303 |
| 11 Apr 2017 | USD | 61.48 | 62.21 | 61.48 | 62.08 | 62.08 | +1.59 (+2.63%) | 2,721 |
| 10 Apr 2017 | USD | 60.44 | 60.51 | 60.44 | 60.49 | 60.49 | +0.18 (+0.30%) | 1,913 |
| 7 Apr 2017 | USD | 60.363 | 60.363 | 60.31 | 60.31 | 60.31 | -0.69 (-1.13%) | 480 |
| 6 Apr 2017 | USD | 61.0534 | 61.0534 | 61 | 61 | 61 | 0.0 (0.0%) | 2,135 |
| 5 Apr 2017 | USD | 60.39 | 61 | 60.39 | 61 | 61 | -0.07 (-0.11%) | 2,467 |
| 4 Apr 2017 | USD | 61.2 | 61.24 | 61.04 | 61.07 | 61.07 | +0.27 (+0.44%) | 1,235 |
| 3 Apr 2017 | USD | 60.24 | 60.7998 | 60.24 | 60.7998 | 60.7998 | +0.61 (+1.01%) | 633 |
| 31 Mar 2017 | USD | 60.11 | 60.19 | 60.11 | 60.19 | 60.19 | +0.31 (+0.52%) | 351 |
| 30 Mar 2017 | USD | 59.8528 | 59.92 | 59.84 | 59.88 | 59.88 | -0.92 (-1.51%) | 5,896 |
| 29 Mar 2017 | USD | 60.83 | 60.83 | 60.8 | 60.8 | 60.8 | +0.19 (+0.31%) | 460 |
| 28 Mar 2017 | USD | 61.55 | 61.55 | 60.61 | 60.61 | 60.61 | -0.58 (-0.95%) | 3,398 |
| 27 Mar 2017 | USD | 61.5847 | 61.5847 | 61.19 | 61.19 | 61.19 | +0.19 (+0.31%) | 1,688 |
| 24 Mar 2017 | USD | 60.87 | 61 | 60.87 | 61 | 61 | +0.03 (+0.05%) | 837 |
| 23 Mar 2017 | USD | 61.09 | 61.15 | 60.92 | 60.97 | 60.97 | +0.101 (+0.17%) | 7,979 |
| 22 Mar 2017 | USD | 61.05 | 61.05 | 60.8693 | 60.8693 | 60.8693 | +0.669 (+1.11%) | 2,097 |
| 21 Mar 2017 | USD | 59.61 | 60.25 | 59.61 | 60.2 | 60.2 | +1.1 (+1.86%) | 2,590 |
| 20 Mar 2017 | USD | 59.1011 | 59.1077 | 59.1 | 59.1 | 59.1 | +0.06 (+0.10%) | 500 |
