| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 59.18 | 59.18 | 59.04 | 59.04 | 59.04 | +0.69 (+1.18%) | 7,875 |
| 16 Mar 2017 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.02 (-0.03%) | 1,000 |
| 15 Mar 2017 | USD | 57.03 | 58.37 | 56.98 | 58.37 | 58.37 | +1.34 (+2.35%) | 6,642 |
| 14 Mar 2017 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.03 (+0.05%) | 112 |
| 13 Mar 2017 | USD | 56.86 | 57 | 56.86 | 57 | 57 | -0.015 (-0.03%) | 459 |
| 10 Mar 2017 | USD | 57.0147 | 57.0147 | 57.0147 | 57.0147 | 57.0147 | +0.215 (+0.38%) | 227 |
| 9 Mar 2017 | USD | 56.9 | 56.9 | 56.8 | 56.8 | 56.8 | -0.97 (-1.68%) | 1,678 |
| 8 Mar 2017 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 57.7 | 57.77 | 57.7 | 57.77 | 57.77 | -0.16 (-0.28%) | 800 |
| 6 Mar 2017 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.43 (+0.75%) | 155 |
| 3 Mar 2017 | USD | 57.32 | 57.5 | 57.07 | 57.5 | 57.5 | +0.16 (+0.28%) | 1,890 |
| 2 Mar 2017 | USD | 57.5 | 57.5 | 57.22 | 57.34 | 57.34 | -0.81 (-1.39%) | 3,149 |
| 1 Mar 2017 | USD | 57.99 | 58.15 | 57.94 | 58.15 | 58.15 | -1.369 (-2.30%) | 1,503 |
| 28 Feb 2017 | USD | 59.8 | 60.1 | 59.48 | 59.5193 | 59.5193 | +0.419 (+0.71%) | 2,394 |
| 27 Feb 2017 | USD | 59.0999 | 59.0999 | 59.0999 | 59.0999 | 59.0999 | -0.72 (-1.20%) | 157 |
| 24 Feb 2017 | USD | 59.56 | 59.94 | 59.5 | 59.82 | 59.82 | +0.551 (+0.93%) | 1,746 |
| 23 Feb 2017 | USD | 59.1805 | 59.2693 | 59.1805 | 59.2693 | 59.2693 | +0.359 (+0.61%) | 478 |
| 22 Feb 2017 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.088 (-0.15%) | 491 |
| 21 Feb 2017 | USD | 58.998 | 58.998 | 58.998 | 58.998 | 58.998 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 58.998 | 58.998 | 58.998 | 58.998 | 58.998 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 58.98 | 59.0399 | 58.98 | 58.998 | 58.998 | +0.37 (+0.63%) | 784 |
| 16 Feb 2017 | USD | 58.51 | 58.65 | 58.51 | 58.6279 | 58.6279 | +1.038 (+1.80%) | 1,041 |
| 15 Feb 2017 | USD | 57.5897 | 57.5897 | 57.5897 | 57.5897 | 57.5897 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 58 | 58 | 57.5897 | 57.5897 | 57.5897 | -0.662 (-1.14%) | 1,228 |
| 13 Feb 2017 | USD | 57.98 | 58.252 | 57.8992 | 58.252 | 58.252 | -0.323 (-0.55%) | 6,362 |
| 10 Feb 2017 | USD | 58.4994 | 58.5749 | 58.49 | 58.5749 | 58.5749 | -0.092 (-0.16%) | 1,032 |
| 9 Feb 2017 | USD | 59.6 | 59.7397 | 58.66 | 58.6669 | 58.6669 | -1.368 (-2.28%) | 3,590 |
| 8 Feb 2017 | USD | 60.035 | 60.035 | 60.035 | 60.035 | 60.035 | +0.195 (+0.33%) | 292 |
| 7 Feb 2017 | USD | 59.79 | 60.1309 | 59.528 | 59.84 | 59.84 | -0.37 (-0.61%) | 2,531 |
| 6 Feb 2017 | USD | 59.85 | 60.3045 | 59.52 | 60.21 | 60.21 | +0.689 (+1.16%) | 4,113 |
