| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 59.729 | 59.729 | 59.521 | 59.521 | 59.521 | +0.291 (+0.49%) | 1,544 |
| 2 Feb 2017 | USD | 59.56 | 59.7208 | 59.23 | 59.23 | 59.23 | +0.453 (+0.77%) | 3,657 |
| 1 Feb 2017 | USD | 58.2 | 59.1747 | 58.1 | 58.7772 | 58.7772 | -0.555 (-0.93%) | 2,304 |
| 31 Jan 2017 | USD | 59.24 | 59.63 | 58.86 | 59.3319 | 59.3319 | +0.949 (+1.63%) | 3,988 |
| 30 Jan 2017 | USD | 58.1489 | 58.3827 | 58.1489 | 58.3827 | 58.3827 | +1.493 (+2.62%) | 817 |
| 27 Jan 2017 | USD | 56.95 | 57 | 56.834 | 56.8901 | 56.8901 | -0.66 (-1.15%) | 5,850 |
| 26 Jan 2017 | USD | 57.85 | 57.85 | 57.3 | 57.55 | 57.55 | -0.95 (-1.62%) | 2,268 |
| 25 Jan 2017 | USD | 58.36 | 58.5 | 58.11 | 58.5 | 58.5 | +0.02 (+0.03%) | 10,996 |
| 24 Jan 2017 | USD | 58.87 | 59.13 | 58.48 | 58.48 | 58.48 | -0.68 (-1.15%) | 6,939 |
| 23 Jan 2017 | USD | 58.2716 | 59.16 | 58.2716 | 59.16 | 59.16 | +1.596 (+2.77%) | 2,683 |
| 20 Jan 2017 | USD | 57.13 | 57.68 | 57.09 | 57.5643 | 57.5643 | +0.384 (+0.67%) | 2,823 |
| 19 Jan 2017 | USD | 56.8714 | 57.2186 | 56.5 | 57.18 | 57.18 | -0.56 (-0.97%) | 2,296 |
| 18 Jan 2017 | USD | 58.85 | 58.85 | 57.74 | 57.74 | 57.74 | -1.8 (-3.02%) | 977 |
| 17 Jan 2017 | USD | 58.8701 | 59.54 | 58.8701 | 59.54 | 59.54 | +2.04 (+3.55%) | 4,317 |
| 16 Jan 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 57.07 | 57.58 | 56.91 | 57.5 | 57.5 | -0.07 (-0.12%) | 2,283 |
| 12 Jan 2017 | USD | 58.16 | 58.16 | 57.4 | 57.57 | 57.57 | +0.658 (+1.16%) | 20,933 |
| 11 Jan 2017 | USD | 55.97 | 57.8099 | 55.35 | 56.9124 | 56.9124 | +0.432 (+0.77%) | 14,287 |
| 10 Jan 2017 | USD | 56.15 | 56.8 | 56.15 | 56.48 | 56.48 | +0.46 (+0.82%) | 5,465 |
| 9 Jan 2017 | USD | 55.87 | 56.02 | 55.87 | 56.02 | 56.02 | +0.82 (+1.48%) | 370 |
| 6 Jan 2017 | USD | 55.72 | 55.74 | 55.2 | 55.2003 | 55.2003 | -1.47 (-2.59%) | 3,809 |
| 5 Jan 2017 | USD | 56.165 | 56.73 | 56.165 | 56.6706 | 56.6706 | +1.791 (+3.26%) | 4,284 |
| 4 Jan 2017 | USD | 54.8603 | 55.0999 | 54.5933 | 54.88 | 54.88 | +0.765 (+1.41%) | 2,396 |
| 3 Jan 2017 | USD | 54.7 | 54.83 | 53.5 | 54.115 | 54.115 | -1.405 (-2.53%) | 7,866 |
| 2 Jan 2017 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 55.595 | 55.67 | 55.4901 | 55.52 | 55.52 | -0.41 (-0.73%) | 5,594 |
| 29 Dec 2016 | USD | 55.2 | 56.1 | 55.2 | 55.93 | 55.93 | +0.95 (+1.73%) | 2,695 |
| 28 Dec 2016 | USD | 56 | 56 | 54.8936 | 54.98 | 54.98 | +0.009 (+0.02%) | 2,408 |
| 27 Dec 2016 | USD | 56 | 56 | 54.88 | 54.9707 | 54.9707 | -0.209 (-0.38%) | 934 |
| 26 Dec 2016 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.0 (0.0%) | 0 |
