| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 55.18 | 55.2399 | 55.18 | 55.18 | 55.18 | +0.33 (+0.60%) | 1,153 |
| 22 Dec 2016 | USD | 55.02 | 55.02 | 54.73 | 54.85 | 54.85 | +0.18 (+0.33%) | 3,276 |
| 21 Dec 2016 | USD | 54.9202 | 54.98 | 54.67 | 54.67 | 54.67 | +0.02 (+0.04%) | 3,108 |
| 20 Dec 2016 | USD | 54.27 | 54.6599 | 54.27 | 54.65 | 54.65 | -0.6 (-1.09%) | 2,565 |
| 19 Dec 2016 | USD | 55.33 | 55.61 | 55.22 | 55.25 | 55.25 | +0.87 (+1.60%) | 6,316 |
| 16 Dec 2016 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 54.54 | 54.6716 | 54 | 54.38 | 54.38 | -0.82 (-1.49%) | 6,869 |
| 14 Dec 2016 | USD | 57.4 | 57.41 | 55.1763 | 55.2 | 55.2 | -2.15 (-3.75%) | 10,920 |
| 13 Dec 2016 | USD | 57.3858 | 57.3858 | 57.1501 | 57.35 | 57.35 | -0.14 (-0.24%) | 1,212 |
| 12 Dec 2016 | USD | 57.13 | 57.49 | 57.13 | 57.49 | 57.49 | +0.188 (+0.33%) | 619 |
| 9 Dec 2016 | USD | 57.54 | 57.59 | 57.13 | 57.302 | 57.302 | -0.979 (-1.68%) | 6,258 |
| 8 Dec 2016 | USD | 58.35 | 58.41 | 58.25 | 58.281 | 58.281 | -0.289 (-0.49%) | 3,090 |
| 7 Dec 2016 | USD | 58.38 | 58.99 | 58.38 | 58.5701 | 58.5701 | +0.142 (+0.24%) | 2,411 |
| 6 Dec 2016 | USD | 58.522 | 58.522 | 58.428 | 58.428 | 58.428 | -0.294 (-0.50%) | 452 |
| 5 Dec 2016 | USD | 58.3 | 59.01 | 57.6801 | 58.722 | 58.722 | -0.078 (-0.13%) | 2,347 |
| 2 Dec 2016 | USD | 58.923 | 58.923 | 58.7224 | 58.8 | 58.8 | +0.382 (+0.65%) | 2,952 |
| 1 Dec 2016 | USD | 57.85 | 58.54 | 57.85 | 58.4178 | 58.4178 | +0.198 (+0.34%) | 2,383 |
| 30 Nov 2016 | USD | 59.21 | 59.21 | 58 | 58.22 | 58.22 | -2.039 (-3.38%) | 2,522 |
| 29 Nov 2016 | USD | 59.72 | 60.2594 | 59.72 | 60.2594 | 60.2594 | -0.151 (-0.25%) | 3,225 |
| 28 Nov 2016 | USD | 60.27 | 60.55 | 60.26 | 60.41 | 60.41 | +0.91 (+1.53%) | 2,742 |
| 25 Nov 2016 | USD | 59.97 | 59.97 | 59.5 | 59.5 | 59.5 | -0.64 (-1.06%) | 5,566 |
| 24 Nov 2016 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 60.46 | 60.46 | 59.7433 | 60.14 | 60.14 | -1.58 (-2.56%) | 4,168 |
| 22 Nov 2016 | USD | 61.85 | 61.89 | 61.51 | 61.72 | 61.72 | -0.13 (-0.21%) | 4,520 |
| 21 Nov 2016 | USD | 61.87 | 61.89 | 61.8198 | 61.85 | 61.85 | -0.15 (-0.24%) | 1,219 |
| 18 Nov 2016 | USD | 62.63 | 62.757 | 62 | 62 | 62 | -1.02 (-1.62%) | 8,333 |
| 17 Nov 2016 | USD | 63.6 | 63.63 | 63.02 | 63.02 | 63.02 | -1.071 (-1.67%) | 1,283 |
| 16 Nov 2016 | USD | 64.01 | 64.0908 | 63.829 | 64.0908 | 64.0908 | +0.141 (+0.22%) | 3,886 |
| 15 Nov 2016 | USD | 64.5 | 64.5 | 63.95 | 63.95 | 63.95 | -1.009 (-1.55%) | 5,424 |
| 14 Nov 2016 | USD | 65.26 | 65.287 | 64.84 | 64.9591 | 64.9591 | -1.998 (-2.98%) | 2,003 |
