| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 65.26 | 65.287 | 64.84 | 64.9591 | 64.9591 | -1.998 (-2.98%) | 2,003 |
| 11 Nov 2016 | USD | 67.38 | 67.38 | 66.957 | 66.957 | 66.957 | +0.214 (+0.32%) | 2,065 |
| 10 Nov 2016 | USD | 66.81 | 67.1693 | 66.696 | 66.7427 | 66.7427 | -1.437 (-2.11%) | 1,843 |
| 9 Nov 2016 | USD | 70.1054 | 70.2 | 68.18 | 68.18 | 68.18 | -0.84 (-1.22%) | 3,426 |
| 8 Nov 2016 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.91 (-1.30%) | 569 |
| 7 Nov 2016 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -2.09 (-2.90%) | 188 |
| 4 Nov 2016 | USD | 72 | 72.02 | 72 | 72.02 | 72.02 | -0.11 (-0.15%) | 354 |
| 3 Nov 2016 | USD | 71.87 | 72.13 | 71.87 | 72.13 | 72.13 | +0.54 (+0.75%) | 1,016 |
| 2 Nov 2016 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | +1.37 (+1.95%) | 172 |
| 1 Nov 2016 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | +0.92 (+1.33%) | 215 |
| 31 Oct 2016 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -0.5 (-0.72%) | 339 |
| 28 Oct 2016 | USD | 69.01 | 69.8 | 68.7824 | 69.8 | 69.8 | +0.88 (+1.28%) | 1,857 |
| 27 Oct 2016 | USD | 69.458 | 69.458 | 68.92 | 68.92 | 68.92 | -1.38 (-1.96%) | 1,967 |
| 26 Oct 2016 | USD | 70.2997 | 70.2997 | 70.2997 | 70.2997 | 70.2997 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 69.52 | 70.2997 | 69.52 | 70.2997 | 70.2997 | -0.49 (-0.69%) | 710 |
| 24 Oct 2016 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 71.13 | 71.13 | 70.79 | 70.79 | 70.79 | +0.206 (+0.29%) | 801 |
| 20 Oct 2016 | USD | 70.76 | 70.76 | 70.5844 | 70.5844 | 70.5844 | +0.054 (+0.08%) | 325 |
| 19 Oct 2016 | USD | 70.5301 | 70.5301 | 70.5301 | 70.5301 | 70.5301 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 70.5301 | 70.5301 | 70.5301 | 70.5301 | 70.5301 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 70.5301 | 70.5301 | 70.5301 | 70.5301 | 70.5301 | -0.62 (-0.87%) | 169 |
| 14 Oct 2016 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +1.018 (+1.45%) | 130 |
| 12 Oct 2016 | USD | 70.8944 | 70.896 | 70.1318 | 70.1318 | 70.1318 | -0.968 (-1.36%) | 766 |
| 11 Oct 2016 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.836 (-1.16%) | 1,075 |
| 7 Oct 2016 | USD | 71.6 | 71.9361 | 71.6 | 71.9361 | 71.9361 | +1.056 (+1.49%) | 1,320 |
| 6 Oct 2016 | USD | 70.8 | 70.88 | 70.71 | 70.88 | 70.88 | -0.454 (-0.64%) | 732 |
| 5 Oct 2016 | USD | 71.4308 | 71.4308 | 71.3 | 71.3338 | 71.3338 | -1.566 (-2.15%) | 1,015 |
| 4 Oct 2016 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -1.58 (-2.12%) | 359 |
