Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 25.83 | 25.83 | 25.61 | 25.63 | 25.63 | -0.45 (-1.73%) | 74,400 |
9 Jan 2024 | USD | 26.35 | 26.39 | 26.05 | 26.08 | 26.08 | -0.13 (-0.50%) | 44,900 |
8 Jan 2024 | USD | 26.13 | 26.39 | 26.13 | 26.21 | 26.21 | +0.22 (+0.85%) | 32,300 |
5 Jan 2024 | USD | 25.88 | 26.35 | 25.84 | 25.99 | 25.99 | -0.07 (-0.27%) | 78,700 |
4 Jan 2024 | USD | 26.09 | 26.12 | 26 | 26.06 | 26.06 | -0.59 (-2.21%) | 65,200 |
3 Jan 2024 | USD | 26.64 | 26.65 | 26.4 | 26.65 | 26.65 | -0.57 (-2.09%) | 89,600 |
2 Jan 2024 | USD | 27.19 | 27.28 | 27.08 | 27.22 | 27.22 | -0.27 (-0.98%) | 61,000 |
29 Dec 2023 | USD | 27.15 | 27.53 | 27.14 | 27.49 | 27.49 | +0.13 (+0.48%) | 44,100 |
28 Dec 2023 | USD | 27.46 | 27.74 | 27.24 | 27.36 | 27.36 | +0.13 (+0.48%) | 124,900 |
27 Dec 2023 | USD | 26.89 | 27.25 | 26.88 | 27.23 | 27.23 | +0.2 (+0.74%) | 39,400 |
26 Dec 2023 | USD | 27.06 | 27.1 | 26.92 | 27.03 | 27.03 | +0.01 (+0.04%) | 35,300 |
22 Dec 2023 | USD | 27.19 | 27.19 | 26.94 | 27.02 | 27.02 | -0.14 (-0.52%) | 41,100 |
21 Dec 2023 | USD | 27.14 | 27.16 | 26.94 | 27.16 | 27.16 | +0.58 (+2.18%) | 51,500 |
20 Dec 2023 | USD | 26.71 | 26.71 | 26.45 | 26.58 | 26.58 | +0.08 (+0.30%) | 43,300 |
19 Dec 2023 | USD | 26.38 | 26.61 | 26.31 | 26.5 | 26.5 | -0.41 (-1.52%) | 78,900 |
18 Dec 2023 | USD | 26.91 | 26.91 | 26.76 | 26.91 | 26.91 | -0.25 (-0.92%) | 65,000 |
15 Dec 2023 | USD | 27.23 | 27.42 | 27.09 | 27.16 | 27.16 | -0.18 (-0.66%) | 52,800 |
14 Dec 2023 | USD | 27.25 | 27.44 | 27.17 | 27.34 | 27.34 | +0.5 (+1.86%) | 176,300 |
13 Dec 2023 | USD | 26.13 | 26.95 | 25.97 | 26.84 | 26.84 | +0.85 (+3.27%) | 143,000 |
12 Dec 2023 | USD | 25.95 | 25.99 | 25.85 | 25.99 | 25.99 | +0.24 (+0.93%) | 81,400 |
11 Dec 2023 | USD | 25.8 | 25.8 | 25.57 | 25.75 | 25.75 | -0.44 (-1.68%) | 108,800 |
8 Dec 2023 | USD | 26.38 | 26.58 | 26.16 | 26.19 | 26.19 | -0.49 (-1.84%) | 135,300 |
7 Dec 2023 | USD | 26.19 | 27.36 | 26.19 | 26.68 | 26.68 | +1.32 (+5.21%) | 314,900 |
6 Dec 2023 | USD | 25.44 | 25.45 | 25.33 | 25.36 | 25.36 | -0.08 (-0.31%) | 41,800 |
5 Dec 2023 | USD | 25.5 | 25.58 | 25.35 | 25.44 | 25.44 | +0.03 (+0.12%) | 35,700 |
4 Dec 2023 | USD | 25.49 | 25.68 | 25.33 | 25.41 | 25.41 | -0.15 (-0.59%) | 105,000 |
1 Dec 2023 | USD | 25.05 | 25.6 | 25 | 25.56 | 25.56 | +0.47 (+1.87%) | 102,400 |
30 Nov 2023 | USD | 25.13 | 25.23 | 24.98 | 25.09 | 25.09 | -0.34 (-1.34%) | 80,600 |
29 Nov 2023 | USD | 25.34 | 25.49 | 25.28 | 25.43 | 25.43 | +0.04 (+0.16%) | 97,700 |
28 Nov 2023 | USD | 25.13 | 25.39 | 25.06 | 25.39 | 25.39 | +0.41 (+1.64%) | 83,200 |