| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 77 | 77.145 | 77 | 77.07 | 77.07 | +0.61 (+0.80%) | 911 |
| 17 Aug 2016 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 76.58 | 76.58 | 76.292 | 76.46 | 76.46 | +1.23 (+1.63%) | 3,763 |
| 15 Aug 2016 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +0.1 (+0.13%) | 178 |
| 10 Aug 2016 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | +0.84 (+1.13%) | 454 |
| 9 Aug 2016 | USD | 74.34 | 74.34 | 74.21 | 74.29 | 74.29 | +0.76 (+1.03%) | 370 |
| 8 Aug 2016 | USD | 73.14 | 73.53 | 73.14 | 73.53 | 73.53 | -0.83 (-1.12%) | 2,025 |
| 5 Aug 2016 | USD | 74.3 | 74.38 | 74.1201 | 74.36 | 74.36 | -0.95 (-1.26%) | 2,614 |
| 4 Aug 2016 | USD | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | +0.07 (+0.09%) | 160 |
| 3 Aug 2016 | USD | 75.16 | 75.24 | 74.74 | 75.24 | 75.24 | -0.61 (-0.80%) | 2,000 |
| 2 Aug 2016 | USD | 75.09 | 75.8571 | 75.09 | 75.85 | 75.85 | +2.19 (+2.97%) | 4,341 |
| 1 Aug 2016 | USD | 73.66 | 73.91 | 73.41 | 73.66 | 73.66 | -0.45 (-0.61%) | 9,011 |
| 29 Jul 2016 | USD | 72.98 | 74.11 | 72.7889 | 74.11 | 74.11 | +4.61 (+6.63%) | 18,919 |
| 28 Jul 2016 | USD | 70.23 | 70.35 | 69.5 | 69.5 | 69.5 | +0.43 (+0.62%) | 7,691 |
| 27 Jul 2016 | USD | 69.0699 | 69.07 | 69.0699 | 69.0699 | 69.0699 | -1.39 (-1.97%) | 616 |
| 26 Jul 2016 | USD | 70.88 | 70.89 | 70.384 | 70.46 | 70.46 | +1.64 (+2.38%) | 1,627 |
| 25 Jul 2016 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 68.86 | 68.86 | 68.79 | 68.82 | 68.82 | -0.38 (-0.55%) | 2,578 |
| 21 Jul 2016 | USD | 68.782 | 69.2299 | 68.782 | 69.1999 | 69.1999 | +1.62 (+2.40%) | 1,377 |
| 20 Jul 2016 | USD | 67.87 | 67.87 | 67.51 | 67.58 | 67.58 | -1.11 (-1.62%) | 1,052 |
| 19 Jul 2016 | USD | 68.4885 | 68.69 | 68.4885 | 68.69 | 68.69 | -0.21 (-0.30%) | 1,062 |
| 18 Jul 2016 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.5 (-0.72%) | 129 |
| 15 Jul 2016 | USD | 69.245 | 69.4001 | 69.245 | 69.4001 | 69.4001 | -0.11 (-0.16%) | 793 |
| 14 Jul 2016 | USD | 69.1502 | 69.81 | 69.1 | 69.51 | 69.51 | -1.727 (-2.42%) | 5,060 |
| 13 Jul 2016 | USD | 70.64 | 71.2372 | 70.64 | 71.2372 | 71.2372 | +0.947 (+1.35%) | 450 |
| 12 Jul 2016 | USD | 70.95 | 71 | 70.28 | 70.29 | 70.29 | -3.115 (-4.24%) | 5,329 |
| 11 Jul 2016 | USD | 73.835 | 73.835 | 73.35 | 73.4049 | 73.4049 | -3.288 (-4.29%) | 2,527 |
