| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 76.87 | 76.87 | 76.6929 | 76.6929 | 76.6929 | +0.373 (+0.49%) | 622 |
| 7 Jul 2016 | USD | 76.35 | 76.449 | 76.3201 | 76.3201 | 76.3201 | +1.08 (+1.44%) | 1,267 |
| 6 Jul 2016 | USD | 75.98 | 76.23 | 75.24 | 75.24 | 75.24 | +0.3 (+0.40%) | 3,605 |
| 5 Jul 2016 | USD | 75.1 | 75.17 | 74.9399 | 74.9399 | 74.9399 | +1.1 (+1.49%) | 1,435 |
| 4 Jul 2016 | USD | 73.8396 | 73.8396 | 73.8396 | 73.8396 | 73.8396 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 73.65 | 73.86 | 73.5 | 73.8396 | 73.8396 | +1.13 (+1.55%) | 4,902 |
| 30 Jun 2016 | USD | 72.69 | 72.7789 | 72.69 | 72.71 | 72.71 | -0.79 (-1.07%) | 1,225 |
| 29 Jun 2016 | USD | 73.35 | 73.5 | 73.3401 | 73.5 | 73.5 | -0.09 (-0.12%) | 981 |
| 28 Jun 2016 | USD | 73.78 | 73.8761 | 73.47 | 73.59 | 73.59 | -1.204 (-1.61%) | 1,324 |
| 27 Jun 2016 | USD | 75.1868 | 75.24 | 74.794 | 74.794 | 74.794 | +0.764 (+1.03%) | 5,141 |
| 24 Jun 2016 | USD | 74.88 | 74.88 | 73.67 | 74.03 | 74.03 | +4.58 (+6.59%) | 12,884 |
| 23 Jun 2016 | USD | 69.5836 | 69.5836 | 69.18 | 69.4499 | 69.4499 | -1.632 (-2.30%) | 1,110 |
| 22 Jun 2016 | USD | 70.9668 | 71.0817 | 70.9668 | 71.0817 | 71.0817 | +0.592 (+0.84%) | 552 |
| 21 Jun 2016 | USD | 70.71 | 70.81 | 70.49 | 70.49 | 70.49 | -1.58 (-2.19%) | 1,895 |
| 20 Jun 2016 | USD | 71.1187 | 72.07 | 71.0964 | 72.0699 | 72.0699 | +0.71 (+0.99%) | 7,060 |
| 17 Jun 2016 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | +0.06 (+0.08%) | 178 |
| 16 Jun 2016 | USD | 71.99 | 72.1092 | 71.07 | 71.3 | 71.3 | +1.41 (+2.02%) | 8,293 |
| 15 Jun 2016 | USD | 69.14 | 69.8899 | 69.14 | 69.8899 | 69.8899 | +0.75 (+1.08%) | 1,050 |
| 14 Jun 2016 | USD | 69.66 | 69.66 | 69.13 | 69.14 | 69.14 | +0.228 (+0.33%) | 2,153 |
| 13 Jun 2016 | USD | 69.3 | 69.3 | 68.7438 | 68.9116 | 68.9116 | +0.623 (+0.91%) | 1,820 |
| 10 Jun 2016 | USD | 68.42 | 68.42 | 68.05 | 68.2884 | 68.2884 | +0.056 (+0.08%) | 1,852 |
| 9 Jun 2016 | USD | 68.82 | 68.82 | 68.205 | 68.232 | 68.232 | +0.122 (+0.18%) | 2,235 |
| 8 Jun 2016 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | +0.566 (+0.84%) | 170 |
| 7 Jun 2016 | USD | 67.544 | 67.544 | 67.544 | 67.544 | 67.544 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 68.05 | 68.05 | 67.39 | 67.544 | 67.544 | -0.757 (-1.11%) | 1,272 |
| 3 Jun 2016 | USD | 67.5 | 68.57 | 67.5 | 68.301 | 68.301 | +2.551 (+3.88%) | 4,733 |
| 2 Jun 2016 | USD | 66.35 | 66.35 | 65.6699 | 65.7501 | 65.7501 | +0.8 (+1.23%) | 1,501 |
| 1 Jun 2016 | USD | 65.26 | 65.26 | 64.88 | 64.9505 | 64.9505 | +1.7 (+2.69%) | 1,685 |
| 31 May 2016 | USD | 63.1 | 63.26 | 63.1 | 63.25 | 63.25 | -0.601 (-0.94%) | 1,985 |
| 30 May 2016 | USD | 63.851 | 63.851 | 63.851 | 63.851 | 63.851 | 0.0 (0.0%) | 0 |
