| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 64.4936 | 64.4936 | 63.851 | 63.851 | 63.851 | -0.899 (-1.39%) | 262 |
| 26 May 2016 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.525 (+0.82%) | 100 |
| 25 May 2016 | USD | 64.2248 | 64.2248 | 64.2248 | 64.2248 | 64.2248 | -0.175 (-0.27%) | 100 |
| 24 May 2016 | USD | 64.4118 | 64.4118 | 64.4 | 64.4001 | 64.4001 | -0.91 (-1.39%) | 2,186 |
| 23 May 2016 | USD | 65.15 | 65.31 | 65.14 | 65.31 | 65.31 | +0.81 (+1.26%) | 3,583 |
| 20 May 2016 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 64.49 | 64.65 | 64.49 | 64.5 | 64.5 | +0.07 (+0.11%) | 2,270 |
| 18 May 2016 | USD | 64.8001 | 64.8001 | 64.43 | 64.43 | 64.43 | -1.25 (-1.90%) | 667 |
| 17 May 2016 | USD | 65.745 | 65.745 | 65.58 | 65.6799 | 65.6799 | -0.083 (-0.13%) | 688 |
| 16 May 2016 | USD | 65.88 | 65.88 | 65.763 | 65.763 | 65.763 | +0.183 (+0.28%) | 1,015 |
| 13 May 2016 | USD | 65.5 | 65.58 | 65.48 | 65.58 | 65.58 | -0.24 (-0.36%) | 5,977 |
| 12 May 2016 | USD | 65.68 | 66.01 | 65.68 | 65.8199 | 65.8199 | +0.56 (+0.86%) | 9,232 |
| 11 May 2016 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 65.57 | 65.8 | 65.26 | 65.26 | 65.26 | -1.036 (-1.56%) | 1,233 |
| 9 May 2016 | USD | 66.4011 | 66.4801 | 66.2958 | 66.2958 | 66.2958 | -2.104 (-3.08%) | 813 |
| 6 May 2016 | USD | 68.62 | 68.62 | 68.3 | 68.4 | 68.4 | -0.445 (-0.65%) | 7,300 |
| 5 May 2016 | USD | 68.845 | 68.845 | 68.845 | 68.845 | 68.845 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 68.845 | 68.845 | 68.845 | 68.845 | 68.845 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 69.4801 | 69.4801 | 68.845 | 68.845 | 68.845 | -0.013 (-0.02%) | 6,347 |
| 2 May 2016 | USD | 68.59 | 68.8686 | 68.57 | 68.858 | 68.858 | +0.268 (+0.39%) | 4,459 |
| 29 Apr 2016 | USD | 67.97 | 68.59 | 67.7499 | 68.59 | 68.59 | +1.63 (+2.43%) | 3,545 |
| 28 Apr 2016 | USD | 66.15 | 66.96 | 66.15 | 66.96 | 66.96 | +3.86 (+6.12%) | 2,747 |
| 27 Apr 2016 | USD | 63.1272 | 63.1272 | 63.1 | 63.1 | 63.1 | +0.03 (+0.05%) | 1,182 |
| 26 Apr 2016 | USD | 63.18 | 63.18 | 63.07 | 63.07 | 63.07 | -0.27 (-0.43%) | 375 |
| 25 Apr 2016 | USD | 63.22 | 63.575 | 63.22 | 63.34 | 63.34 | +0.46 (+0.73%) | 3,167 |
| 22 Apr 2016 | USD | 63.2333 | 63.2333 | 62.7555 | 62.88 | 62.88 | -2.437 (-3.73%) | 3,386 |
| 21 Apr 2016 | USD | 64.97 | 65.317 | 64.97 | 65.317 | 65.317 | +0.386 (+0.59%) | 982 |
| 20 Apr 2016 | USD | 65.4683 | 65.4683 | 64.8801 | 64.931 | 64.931 | -0.839 (-1.28%) | 4,422 |
| 19 Apr 2016 | USD | 65.67 | 65.87 | 65.67 | 65.77 | 65.77 | -0.5 (-0.75%) | 4,248 |
| 18 Apr 2016 | USD | 66.46 | 66.46 | 66.1501 | 66.27 | 66.27 | -0.08 (-0.12%) | 1,367 |
