| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 66.01 | 66.43 | 66.01 | 66.35 | 66.35 | +0.63 (+0.96%) | 4,812 |
| 14 Apr 2016 | USD | 65.88 | 65.952 | 65.66 | 65.72 | 65.72 | -0.005 (-0.01%) | 3,171 |
| 13 Apr 2016 | USD | 65.8 | 65.8477 | 65.67 | 65.725 | 65.725 | -0.778 (-1.17%) | 4,937 |
| 12 Apr 2016 | USD | 66.6205 | 66.6205 | 66.4901 | 66.5029 | 66.5029 | -0.821 (-1.22%) | 1,305 |
| 11 Apr 2016 | USD | 66.89 | 67.42 | 66.89 | 67.3243 | 67.3243 | +0.276 (+0.41%) | 2,080 |
| 8 Apr 2016 | USD | 66.38 | 67.0482 | 66.38 | 67.0482 | 67.0482 | +0.288 (+0.43%) | 2,221 |
| 7 Apr 2016 | USD | 67.05 | 67.57 | 66.718 | 66.76 | 66.76 | +1.51 (+2.31%) | 11,010 |
| 6 Apr 2016 | USD | 64.81 | 65.25 | 64.49 | 65.25 | 65.25 | +1 (+1.56%) | 4,040 |
| 5 Apr 2016 | USD | 64.24 | 64.5299 | 64.23 | 64.2501 | 64.2501 | +0.82 (+1.29%) | 6,332 |
| 4 Apr 2016 | USD | 63.4201 | 63.43 | 63.4201 | 63.43 | 63.43 | +1.453 (+2.34%) | 520 |
| 1 Apr 2016 | USD | 61.977 | 61.977 | 61.977 | 61.977 | 61.977 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 62.08 | 62.08 | 61.977 | 61.977 | 61.977 | +0.056 (+0.09%) | 2,713 |
| 30 Mar 2016 | USD | 61.9214 | 61.9214 | 61.9214 | 61.9214 | 61.9214 | +0.127 (+0.21%) | 322 |
| 29 Mar 2016 | USD | 61.794 | 61.794 | 61.794 | 61.794 | 61.794 | +0.634 (+1.04%) | 204 |
| 28 Mar 2016 | USD | 61.28 | 61.28 | 61.1599 | 61.16 | 61.16 | -0.7 (-1.13%) | 3,587 |
| 25 Mar 2016 | USD | 61.8601 | 61.8601 | 61.8601 | 61.8601 | 61.8601 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 61.86 | 61.8601 | 61.86 | 61.8601 | 61.8601 | +0.005 (+0.01%) | 1,060 |
| 23 Mar 2016 | USD | 62 | 62.0099 | 61.855 | 61.855 | 61.855 | -0.355 (-0.57%) | 635 |
| 22 Mar 2016 | USD | 62.21 | 62.2101 | 62.21 | 62.2101 | 62.2101 | -0.71 (-1.13%) | 601 |
| 21 Mar 2016 | USD | 63.05 | 63.05 | 62.88 | 62.92 | 62.92 | -0.333 (-0.53%) | 4,305 |
| 18 Mar 2016 | USD | 63.28 | 63.28 | 63.2532 | 63.2532 | 63.2532 | -0.057 (-0.09%) | 362 |
| 17 Mar 2016 | USD | 63.05 | 63.31 | 63.05 | 63.31 | 63.31 | +1.288 (+2.08%) | 637 |
| 16 Mar 2016 | USD | 61.25 | 62.0217 | 61.25 | 62.0217 | 62.0217 | +0.322 (+0.52%) | 658 |
| 15 Mar 2016 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.88 (+1.45%) | 861 |
| 14 Mar 2016 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.01 (-0.02%) | 2,824 |
| 11 Mar 2016 | USD | 60.907 | 61.174 | 60.8 | 60.83 | 60.83 | -0.47 (-0.77%) | 1,156 |
| 10 Mar 2016 | USD | 60.76 | 61.3 | 60.75 | 61.3 | 61.3 | -0.34 (-0.55%) | 1,521 |
| 9 Mar 2016 | USD | 61.76 | 61.8 | 61.52 | 61.64 | 61.64 | -0.47 (-0.76%) | 5,125 |
| 8 Mar 2016 | USD | 61.92 | 62.1999 | 61.92 | 62.11 | 62.11 | +1.11 (+1.82%) | 3,123 |
| 7 Mar 2016 | USD | 60.9669 | 61 | 60.89 | 61 | 61 | +0.43 (+0.71%) | 9,557 |
