| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 61.35 | 61.35 | 60.51 | 60.57 | 60.57 | -0.26 (-0.43%) | 1,680 |
| 3 Mar 2016 | USD | 60.75 | 60.83 | 60.75 | 60.83 | 60.83 | -0.15 (-0.25%) | 1,135 |
| 2 Mar 2016 | USD | 60.59 | 61.01 | 60.59 | 60.98 | 60.98 | +0.51 (+0.84%) | 6,993 |
| 1 Mar 2016 | USD | 61.54 | 61.573 | 60.47 | 60.47 | 60.47 | -1.32 (-2.14%) | 10,889 |
| 29 Feb 2016 | USD | 61.27 | 61.79 | 61.27 | 61.79 | 61.79 | +1.23 (+2.03%) | 1,120 |
| 26 Feb 2016 | USD | 61.18 | 61.21 | 60.55 | 60.56 | 60.56 | -1.34 (-2.16%) | 11,547 |
| 25 Feb 2016 | USD | 62.07 | 62.12 | 61.8726 | 61.9 | 61.9 | -1.592 (-2.51%) | 9,641 |
| 24 Feb 2016 | USD | 63.1 | 63.829 | 63.1 | 63.4917 | 63.4917 | +0.822 (+1.31%) | 4,171 |
| 23 Feb 2016 | USD | 62.47 | 62.75 | 62.47 | 62.67 | 62.67 | +0.7 (+1.13%) | 15,969 |
| 22 Feb 2016 | USD | 61.51 | 61.97 | 61.51 | 61.97 | 61.97 | -0.18 (-0.29%) | 4,085 |
| 19 Feb 2016 | USD | 61.8 | 62.35 | 61.8 | 62.15 | 62.15 | +0.739 (+1.20%) | 9,431 |
| 18 Feb 2016 | USD | 60.91 | 61.5 | 60.91 | 61.4108 | 61.4108 | +0.643 (+1.06%) | 8,119 |
| 17 Feb 2016 | USD | 60.33 | 60.7676 | 60.272 | 60.7676 | 60.7676 | +0.02 (+0.03%) | 2,481 |
| 16 Feb 2016 | USD | 60.74 | 60.78 | 60.68 | 60.7475 | 60.7475 | -0.662 (-1.08%) | 1,806 |
| 15 Feb 2016 | USD | 61.4099 | 61.4099 | 61.4099 | 61.4099 | 61.4099 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 61.79 | 61.92 | 61.24 | 61.4099 | 61.4099 | -1.06 (-1.70%) | 4,019 |
| 11 Feb 2016 | USD | 62.6 | 63.079 | 62.32 | 62.47 | 62.47 | +1.12 (+1.83%) | 10,142 |
| 10 Feb 2016 | USD | 60.02 | 61.458 | 59.5001 | 61.35 | 61.35 | +1.75 (+2.94%) | 8,880 |
| 9 Feb 2016 | USD | 60.15 | 60.15 | 59.5556 | 59.6 | 59.6 | +0.59 (+1.00%) | 6,186 |
| 8 Feb 2016 | USD | 58.39 | 59.2299 | 58.39 | 59.0099 | 59.0099 | +1.36 (+2.36%) | 3,041 |
| 5 Feb 2016 | USD | 57.47 | 57.65 | 57.47 | 57.65 | 57.65 | -0.35 (-0.60%) | 5,823 |
| 4 Feb 2016 | USD | 57.62 | 58 | 57.47 | 58 | 58 | +1.02 (+1.79%) | 2,475 |
| 3 Feb 2016 | USD | 55.49 | 57.35 | 55.49 | 56.98 | 56.98 | +2.101 (+3.83%) | 9,966 |
| 2 Feb 2016 | USD | 54.44 | 54.879 | 54.44 | 54.879 | 54.879 | +0.98 (+1.82%) | 1,013 |
| 1 Feb 2016 | USD | 54.05 | 54.05 | 53.79 | 53.8989 | 53.8989 | +0.089 (+0.17%) | 861 |
| 29 Jan 2016 | USD | 53.61 | 53.81 | 53.3822 | 53.81 | 53.81 | -2.161 (-3.86%) | 9,626 |
| 28 Jan 2016 | USD | 55.8401 | 55.98 | 55.8401 | 55.9709 | 55.9709 | -0.239 (-0.43%) | 634 |
| 27 Jan 2016 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.16 (-0.28%) | 518 |
| 26 Jan 2016 | USD | 56.21 | 56.37 | 56.1827 | 56.37 | 56.37 | +0.06 (+0.11%) | 2,442 |
| 25 Jan 2016 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | +0.082 (+0.15%) | 337 |
