| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 56.36 | 56.39 | 56.17 | 56.228 | 56.228 | -1.082 (-1.89%) | 4,651 |
| 21 Jan 2016 | USD | 57.6 | 57.6 | 57.31 | 57.31 | 57.31 | -0.64 (-1.10%) | 530 |
| 20 Jan 2016 | USD | 58.241 | 58.3963 | 57.95 | 57.95 | 57.95 | +0.678 (+1.18%) | 4,505 |
| 19 Jan 2016 | USD | 57.03 | 57.2718 | 56.9 | 57.2718 | 57.2718 | -0.488 (-0.85%) | 2,471 |
| 18 Jan 2016 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 57.669 | 58.01 | 57.66 | 57.76 | 57.76 | +1.08 (+1.91%) | 5,611 |
| 14 Jan 2016 | USD | 57.25 | 57.28 | 56.67 | 56.68 | 56.68 | -0.17 (-0.30%) | 4,529 |
| 13 Jan 2016 | USD | 56.67 | 56.85 | 56.4301 | 56.85 | 56.85 | -0.19 (-0.33%) | 2,310 |
| 12 Jan 2016 | USD | 57 | 57.1 | 56.8 | 57.04 | 57.04 | -0.04 (-0.07%) | 2,501 |
| 11 Jan 2016 | USD | 56.88 | 57.5668 | 56.88 | 57.08 | 57.08 | -0.18 (-0.31%) | 6,847 |
| 8 Jan 2016 | USD | 56.7201 | 57.26 | 56.6201 | 57.26 | 57.26 | +0.1 (+0.17%) | 5,347 |
| 7 Jan 2016 | USD | 56.97 | 57.24 | 56.7133 | 57.16 | 57.16 | +0.771 (+1.37%) | 3,241 |
| 6 Jan 2016 | USD | 56.18 | 56.3893 | 56.16 | 56.3893 | 56.3893 | +0.559 (+1.00%) | 7,600 |
| 5 Jan 2016 | USD | 55.78 | 55.99 | 55.78 | 55.83 | 55.83 | +0.227 (+0.41%) | 3,720 |
| 4 Jan 2016 | USD | 55.68 | 55.7709 | 55.603 | 55.603 | 55.603 | +0.903 (+1.65%) | 3,406 |
| 1 Jan 2016 | USD | 54.6999 | 54.6999 | 54.6999 | 54.6999 | 54.6999 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 54.62 | 54.6999 | 54.62 | 54.6999 | 54.6999 | +0.351 (+0.65%) | 206 |
| 30 Dec 2015 | USD | 54.349 | 54.349 | 54.349 | 54.349 | 54.349 | -0.281 (-0.51%) | 210 |
| 29 Dec 2015 | USD | 54.6301 | 54.6301 | 54.6301 | 54.6301 | 54.6301 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 54.7 | 54.7 | 54.6301 | 54.6301 | 54.6301 | -0.05 (-0.09%) | 687 |
| 25 Dec 2015 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 54.62 | 54.68 | 54.62 | 54.68 | 54.68 | +0.58 (+1.07%) | 269 |
| 23 Dec 2015 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 54.16 | 54.36 | 54.09 | 54.1 | 54.1 | +0.06 (+0.11%) | 6,093 |
| 21 Dec 2015 | USD | 53.95 | 54.19 | 53.95 | 54.04 | 54.04 | +0.07 (+0.13%) | 1,988 |
| 18 Dec 2015 | USD | 53.61 | 53.97 | 53.61 | 53.97 | 53.97 | +1.36 (+2.59%) | 1,539 |
| 17 Dec 2015 | USD | 52.69 | 52.76 | 52.53 | 52.61 | 52.61 | -0.98 (-1.83%) | 6,895 |
| 16 Dec 2015 | USD | 53.42 | 53.59 | 53 | 53.59 | 53.59 | +0.06 (+0.11%) | 8,900 |
| 15 Dec 2015 | USD | 53.85 | 53.85 | 53.53 | 53.53 | 53.53 | -1.14 (-2.09%) | 2,973 |
| 14 Dec 2015 | USD | 54.43 | 54.72 | 54.27 | 54.67 | 54.67 | +0.352 (+0.65%) | 6,412 |
