| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 54.01 | 54.39 | 53.93 | 54.318 | 54.318 | +0.618 (+1.15%) | 8,122 |
| 10 Dec 2015 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.15 (-0.28%) | 1,256 |
| 9 Dec 2015 | USD | 53.1285 | 53.85 | 53.1285 | 53.85 | 53.85 | +1.679 (+3.22%) | 6,183 |
| 8 Dec 2015 | USD | 52.1713 | 52.1713 | 52.1713 | 52.1713 | 52.1713 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 52.1713 | 52.1713 | 52.1713 | 52.1713 | 52.1713 | -0.079 (-0.15%) | 210 |
| 4 Dec 2015 | USD | 52.35 | 52.51 | 52.24 | 52.25 | 52.25 | +0.07 (+0.13%) | 3,000 |
| 3 Dec 2015 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.39 (-0.74%) | 2,650 |
| 2 Dec 2015 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 52.5745 | 52.5745 | 52.57 | 52.57 | 52.57 | -0.35 (-0.66%) | 465 |
| 30 Nov 2015 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.27 (+0.51%) | 527 |
| 23 Nov 2015 | USD | 52.54 | 52.65 | 52.471 | 52.65 | 52.65 | +0.03 (+0.06%) | 1,775 |
| 20 Nov 2015 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 52.625 | 52.625 | 52.62 | 52.62 | 52.62 | +0.53 (+1.02%) | 6,066 |
| 18 Nov 2015 | USD | 52.07 | 52.1 | 52.07 | 52.09 | 52.09 | -0.34 (-0.65%) | 4,201 |
| 17 Nov 2015 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.15 (-0.29%) | 169 |
| 13 Nov 2015 | USD | 52.62 | 52.62 | 52.54 | 52.58 | 52.58 | +0.37 (+0.71%) | 2,201 |
| 12 Nov 2015 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 52.2 | 52.21 | 52.2 | 52.21 | 52.21 | -0.11 (-0.21%) | 775 |
| 9 Nov 2015 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 52.67 | 52.729 | 52.3 | 52.32 | 52.32 | -1.27 (-2.37%) | 5,610 |
| 5 Nov 2015 | USD | 53.6 | 53.6 | 53.59 | 53.59 | 53.59 | -0.121 (-0.23%) | 537 |
| 4 Nov 2015 | USD | 53.69 | 53.711 | 53.69 | 53.711 | 53.711 | -0.559 (-1.03%) | 200 |
| 3 Nov 2015 | USD | 54.08 | 54.31 | 54.08 | 54.27 | 54.27 | -0.338 (-0.62%) | 5,545 |
| 2 Nov 2015 | USD | 54.608 | 54.608 | 54.608 | 54.608 | 54.608 | 0.0 (0.0%) | 0 |
