| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 54.61 | 54.61 | 54.608 | 54.608 | 54.608 | +0.438 (+0.81%) | 500 |
| 29 Oct 2015 | USD | 54.18 | 54.18 | 54.1701 | 54.1701 | 54.1701 | -0.66 (-1.20%) | 300 |
| 28 Oct 2015 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.11 (-0.20%) | 835 |
| 27 Oct 2015 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.71 (+1.31%) | 100 |
| 26 Oct 2015 | USD | 54.46 | 54.461 | 54.23 | 54.23 | 54.23 | +0.02 (+0.04%) | 1,225 |
| 23 Oct 2015 | USD | 54.1 | 54.21 | 54.1 | 54.21 | 54.21 | -0.94 (-1.70%) | 1,202 |
| 22 Oct 2015 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.21 (-0.38%) | 127 |
| 20 Oct 2015 | USD | 55.4001 | 55.4001 | 55.36 | 55.36 | 55.36 | -0.43 (-0.77%) | 444 |
| 19 Oct 2015 | USD | 55.8 | 55.8 | 55.79 | 55.79 | 55.79 | -0.01 (-0.02%) | 1,445 |
| 16 Oct 2015 | USD | 56.244 | 56.244 | 55.692 | 55.8 | 55.8 | -0.56 (-0.99%) | 20,840 |
| 15 Oct 2015 | USD | 56.63 | 56.88 | 56.36 | 56.36 | 56.36 | -0.05 (-0.09%) | 16,774 |
| 14 Oct 2015 | USD | 55.95 | 56.51 | 55.82 | 56.41 | 56.41 | +0.83 (+1.49%) | 1,602 |
| 13 Oct 2015 | USD | 55.61 | 55.61 | 55.41 | 55.58 | 55.58 | +0.18 (+0.32%) | 6,209 |
| 12 Oct 2015 | USD | 55.2 | 55.4 | 55.1 | 55.4 | 55.4 | +0.33 (+0.60%) | 5,568 |
| 9 Oct 2015 | USD | 55.1 | 55.1 | 55.06 | 55.07 | 55.07 | -0.22 (-0.40%) | 2,780 |
| 8 Oct 2015 | USD | 55.34 | 55.35 | 55.262 | 55.29 | 55.29 | +0.299 (+0.54%) | 4,275 |
| 7 Oct 2015 | USD | 54.991 | 54.991 | 54.991 | 54.991 | 54.991 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 54.87 | 55.06 | 54.852 | 54.991 | 54.991 | -0.014 (-0.03%) | 3,927 |
| 5 Oct 2015 | USD | 55.09 | 55.09 | 54.9128 | 55.005 | 55.005 | -0.239 (-0.43%) | 1,727 |
| 2 Oct 2015 | USD | 56.1249 | 56.15 | 55.24 | 55.2439 | 55.2439 | -0.485 (-0.87%) | 4,850 |
| 1 Oct 2015 | USD | 55.729 | 55.729 | 55.729 | 55.729 | 55.729 | +0.349 (+0.63%) | 125 |
| 30 Sep 2015 | USD | 55.21 | 55.38 | 55.1906 | 55.38 | 55.38 | -0.1 (-0.18%) | 830 |
| 29 Sep 2015 | USD | 55.35 | 55.48 | 55.35 | 55.48 | 55.48 | +0.16 (+0.29%) | 470 |
| 28 Sep 2015 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 55.9918 | 56.03 | 55.32 | 55.32 | 55.32 | +0.41 (+0.75%) | 737 |
| 23 Sep 2015 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.04 (+0.07%) | 195 |
| 22 Sep 2015 | USD | 54.8701 | 54.8701 | 54.8701 | 54.8701 | 54.8701 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 54.8524 | 54.8701 | 54.8524 | 54.8701 | 54.8701 | -0.46 (-0.83%) | 4,332 |
