| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 55.93 | 55.95 | 55.3301 | 55.3301 | 55.3301 | -0.09 (-0.16%) | 785 |
| 17 Sep 2015 | USD | 54.5199 | 55.45 | 54.5199 | 55.42 | 55.42 | +0.641 (+1.17%) | 8,810 |
| 16 Sep 2015 | USD | 55.02 | 55.02 | 54.7785 | 54.7785 | 54.7785 | -0.211 (-0.38%) | 3,240 |
| 15 Sep 2015 | USD | 55.51 | 55.51 | 54.9899 | 54.9899 | 54.9899 | -0.26 (-0.47%) | 1,979 |
| 14 Sep 2015 | USD | 55.3599 | 55.3599 | 55.25 | 55.25 | 55.25 | +0.35 (+0.64%) | 1,135 |
| 11 Sep 2015 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.07 (+0.13%) | 125 |
| 10 Sep 2015 | USD | 54.5701 | 54.83 | 54.5701 | 54.83 | 54.83 | +0.07 (+0.13%) | 700 |
| 9 Sep 2015 | USD | 54.3966 | 54.8099 | 54.3966 | 54.76 | 54.76 | -1.52 (-2.70%) | 1,288 |
| 8 Sep 2015 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 56.12 | 56.434 | 55.99 | 56.28 | 56.28 | +0.83 (+1.50%) | 3,000 |
| 3 Sep 2015 | USD | 55.281 | 55.49 | 55.281 | 55.45 | 55.45 | +0.18 (+0.33%) | 752 |
| 2 Sep 2015 | USD | 55.2699 | 55.2699 | 55.2699 | 55.2699 | 55.2699 | -0.06 (-0.11%) | 301 |
| 1 Sep 2015 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +1.03 (+1.90%) | 100 |
| 31 Aug 2015 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.38 (-0.69%) | 291 |
| 28 Aug 2015 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.082 (+0.15%) | 270 |
| 27 Aug 2015 | USD | 54.862 | 54.9295 | 54.575 | 54.598 | 54.598 | -0.852 (-1.54%) | 5,213 |
| 26 Aug 2015 | USD | 55.56 | 56.25 | 55.45 | 55.45 | 55.45 | -1.05 (-1.86%) | 2,823 |
| 25 Aug 2015 | USD | 55.8199 | 56.5 | 55.6101 | 56.5 | 56.5 | -0.23 (-0.41%) | 825 |
| 24 Aug 2015 | USD | 58.07 | 58.07 | 56.3701 | 56.73 | 56.73 | +3.18 (+5.94%) | 6,640 |
| 21 Aug 2015 | USD | 53.54 | 53.7401 | 53.46 | 53.55 | 53.55 | +1.9 (+3.68%) | 3,349 |
| 20 Aug 2015 | USD | 51.6499 | 51.6499 | 51.6499 | 51.6499 | 51.6499 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 51.6499 | 51.6499 | 51.6499 | 51.6499 | 51.6499 | -0.114 (-0.22%) | 150 |
| 18 Aug 2015 | USD | 51.7635 | 51.7635 | 51.7635 | 51.7635 | 51.7635 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 51.7635 | 51.7635 | 51.7635 | 51.7635 | 51.7635 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 51.7635 | 51.7635 | 51.7635 | 51.7635 | 51.7635 | +0.183 (+0.36%) | 250 |
| 13 Aug 2015 | USD | 51.61 | 51.61 | 51.58 | 51.58 | 51.58 | +0.5 (+0.98%) | 550 |
| 12 Aug 2015 | USD | 51.0799 | 51.0799 | 51.0799 | 51.0799 | 51.0799 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 51.33 | 51.33 | 51.0799 | 51.0799 | 51.0799 | -0.42 (-0.82%) | 800 |
| 10 Aug 2015 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
