Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 403 |
4 Aug 2015 | USD | 52 | 52 | 52 | 52 | 52 | +0.34 (+0.66%) | 402 |
3 Aug 2015 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 51.681 | 51.717 | 51.66 | 51.66 | 51.66 | -0.52 (-1.00%) | 4,408 |
29 Jul 2015 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.02 (-0.04%) | 668 |
28 Jul 2015 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 52.16 | 52.2 | 52.16 | 52.2 | 52.2 | +0.49 (+0.95%) | 311 |
23 Jul 2015 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.12 (-0.23%) | 783 |
20 Jul 2015 | USD | 51.79 | 51.92 | 51.79 | 51.83 | 51.83 | -0.24 (-0.46%) | 1,324 |
17 Jul 2015 | USD | 52.06 | 52.07 | 52.06 | 52.07 | 52.07 | +0.07 (+0.13%) | 421 |
16 Jul 2015 | USD | 52.0288 | 52.12 | 51.9 | 52 | 52 | -0.67 (-1.27%) | 4,262 |
15 Jul 2015 | USD | 52.6699 | 52.6699 | 52.6699 | 52.6699 | 52.6699 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 52.66 | 52.6699 | 52.66 | 52.6699 | 52.6699 | +0.07 (+0.13%) | 538 |
13 Jul 2015 | USD | 52.5 | 52.65 | 52.5 | 52.6 | 52.6 | -0.51 (-0.96%) | 1,505 |
10 Jul 2015 | USD | 53.23 | 53.32 | 53.02 | 53.11 | 53.11 | -1.304 (-2.40%) | 3,634 |
9 Jul 2015 | USD | 54.34 | 54.53 | 54.34 | 54.414 | 54.414 | -0.556 (-1.01%) | 5,284 |
8 Jul 2015 | USD | 53.98 | 55.1092 | 53.98 | 54.97 | 54.97 | +1.57 (+2.94%) | 7,304 |
7 Jul 2015 | USD | 53.51 | 53.64 | 53.4 | 53.4 | 53.4 | -0.05 (-0.09%) | 3,192 |
6 Jul 2015 | USD | 53.23 | 53.45 | 53.23 | 53.45 | 53.45 | +0.58 (+1.10%) | 6,396 |
3 Jul 2015 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.09 (+0.17%) | 102 |
1 Jul 2015 | USD | 52.96 | 52.96 | 52.78 | 52.78 | 52.78 | -0.83 (-1.55%) | 710 |
30 Jun 2015 | USD | 53.62 | 53.71 | 53.56 | 53.61 | 53.61 | +0.24 (+0.45%) | 8,676 |
29 Jun 2015 | USD | 53.43 | 53.44 | 53.37 | 53.37 | 53.37 | +1 (+1.91%) | 1,162 |